39,038.16 | +354.23 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 1,756 | 52週安値 | 1,255 | ||
---|---|---|---|---|---|
年初来高値 | 1,756 | 年初来安値 | 1,418 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499 | 1,499 | 1,470 | 1,477 | -22 | -1.5 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,445 | 1,445 | 1,444 | 1,444 | +2 | +0.1 | 600 | |
1,455 | 1,455 | 1,442 | 1,442 | -18 | -1.2 | 1,800 | |
1,460 | 1,465 | 1,460 | 1,460 | +5 | +0.3 | 1,600 | |
1,456 | 1,456 | 1,450 | 1,455 | +5 | +0.3 | 1,100 | |
1,465 | 1,465 | 1,450 | 1,450 | +4 | +0.3 | 600 | |
1,445 | 1,465 | 1,445 | 1,446 | +3 | +0.2 | 1,200 | |
1,459 | 1,465 | 1,443 | 1,443 | -8 | -0.6 | 1,600 | |
1,433 | 1,451 | 1,433 | 1,451 | - | - | 1,300 | |
- | - | - | 1,431 | - | - | 0 | |
1,446 | 1,448 | 1,418 | 1,431 | -15 | -1.0 | 1,900 | |
1,448 | 1,448 | 1,446 | 1,446 | -2 | -0.1 | 200 | |
1,457 | 1,467 | 1,446 | 1,448 | 0 | 0.0 | 2,300 | |
1,456 | 1,460 | 1,447 | 1,448 | -8 | -0.5 | 2,700 | |
1,456 | 1,456 | 1,456 | 1,456 | +11 | +0.8 | 200 | |
1,474 | 1,474 | 1,440 | 1,445 | -27 | -1.8 | 4,700 | |
1,477 | 1,478 | 1,460 | 1,472 | -5 | -0.3 | 1,600 | |
1,460 | 1,496 | 1,460 | 1,477 | +12 | +0.8 | 600 | |
1,485 | 1,488 | 1,463 | 1,465 | -22 | -1.5 | 4,800 | |
1,526 | 1,531 | 1,480 | 1,487 | -9 | -0.6 | 5,500 | |
1,520 | 1,580 | 1,496 | 1,496 | -20 | -1.3 | 18,400 | |
1,499 | 1,519 | 1,496 | 1,516 | +1 | +0.1 | 2,500 | |
1,500 | 1,515 | 1,496 | 1,515 | -11 | -0.7 | 800 | |
1,529 | 1,529 | 1,495 | 1,526 | +6 | +0.4 | 2,700 | |
1,520 | 1,530 | 1,520 | 1,520 | -8 | -0.5 | 900 | |
1,521 | 1,541 | 1,520 | 1,528 | +14 | +0.9 | 1,900 | |
1,505 | 1,514 | 1,505 | 1,514 | -2 | -0.1 | 600 | |
1,516 | 1,516 | 1,516 | 1,516 | +6 | +0.4 | 200 | |
1,519 | 1,519 | 1,510 | 1,510 | -16 | -1.0 | 2,100 | |
1,523 | 1,526 | 1,485 | 1,526 | +6 | +0.4 | 7,700 | |
1,548 | 1,548 | 1,501 | 1,520 | +4 | +0.3 | 1,400 |