38,923.03 | +435.13 | 156.85 | -0.29 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.18% | 1.51% | -0.27% |
52週高値 | 105,800 | 52週安値 | 92,700 | ||
---|---|---|---|---|---|
年初来高値 | 105,800 | 年初来安値 | 93,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100,100 | 100,100 | 99,300 | 99,300 | -400 | -0.4 | 1,958 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
93,900 | 94,000 | 92,900 | 93,400 | +300 | +0.3 | 3,832 | |
94,000 | 94,000 | 92,700 | 93,100 | -700 | -0.7 | 4,109 | |
94,700 | 94,700 | 93,500 | 93,800 | -900 | -1.0 | 3,471 | |
93,800 | 94,700 | 93,700 | 94,700 | +1,200 | +1.3 | 2,944 | |
94,300 | 94,500 | 93,300 | 93,500 | -400 | -0.4 | 2,510 | |
93,500 | 93,900 | 93,300 | 93,900 | +1,500 | +1.6 | 3,514 | |
93,100 | 93,300 | 91,900 | 92,400 | +600 | +0.7 | 2,866 | |
94,500 | 94,600 | 91,800 | 91,800 | -2,200 | -2.3 | 9,872 | |
93,700 | 94,300 | 93,600 | 94,000 | +300 | +0.3 | 2,247 | |
92,900 | 93,700 | 92,600 | 93,700 | +1,100 | +1.2 | 3,392 | |
92,400 | 92,800 | 92,200 | 92,600 | +600 | +0.7 | 3,510 | |
92,000 | 92,400 | 91,700 | 92,000 | +400 | +0.4 | 2,421 | |
92,300 | 92,500 | 91,600 | 91,600 | -700 | -0.8 | 2,957 | |
92,700 | 92,700 | 91,700 | 92,300 | -400 | -0.4 | 3,151 | |
92,800 | 92,900 | 92,100 | 92,700 | +100 | +0.1 | 3,308 | |
92,600 | 93,000 | 92,100 | 92,600 | +300 | +0.3 | 2,835 | |
92,300 | 92,900 | 92,300 | 92,300 | +200 | +0.2 | 2,235 | |
93,100 | 93,200 | 92,100 | 92,100 | -1,100 | -1.2 | 3,470 | |
92,700 | 93,300 | 92,500 | 93,200 | +600 | +0.6 | 5,016 | |
91,300 | 92,700 | 91,200 | 92,600 | +1,400 | +1.5 | 3,327 | |
91,500 | 91,500 | 90,600 | 91,200 | -400 | -0.4 | 4,139 | |
91,700 | 91,700 | 91,200 | 91,600 | 0 | 0.0 | 1,601 | |
92,000 | 92,100 | 91,300 | 91,600 | -100 | -0.1 | 2,027 | |
91,900 | 92,400 | 91,400 | 91,700 | 0 | 0.0 | 4,456 | |
91,500 | 92,000 | 91,300 | 91,700 | +200 | +0.2 | 2,696 | |
91,600 | 91,800 | 90,800 | 91,500 | +100 | +0.1 | 3,063 | |
91,700 | 91,800 | 91,000 | 91,400 | -100 | -0.1 | 2,396 | |
91,000 | 91,500 | 90,500 | 91,500 | +900 | +1.0 | 2,566 | |
91,100 | 91,100 | 90,200 | 90,600 | -500 | -0.5 | 2,140 | |
90,900 | 91,300 | 90,600 | 91,100 | +200 | +0.2 | 2,141 |