38,923.03 | +435.13 | 157.08 | -0.06 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.03% | 1.51% | -0.27% |
52週高値 | 105,800 | 52週安値 | 92,700 | ||
---|---|---|---|---|---|
年初来高値 | 105,800 | 年初来安値 | 93,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100,100 | 100,100 | 99,300 | 99,300 | -400 | -0.4 | 1,958 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
96,900 | 97,300 | 96,700 | 97,200 | +700 | +0.7 | 2,097 | |
96,900 | 96,900 | 96,400 | 96,500 | -400 | -0.4 | 1,574 | |
96,800 | 97,400 | 96,600 | 96,900 | +100 | +0.1 | 2,694 | |
96,500 | 96,800 | 96,000 | 96,800 | +500 | +0.5 | 2,108 | |
97,400 | 97,400 | 95,800 | 96,300 | -600 | -0.6 | 3,954 | |
96,900 | 97,000 | 96,100 | 96,900 | +100 | +0.1 | 2,328 | |
97,000 | 97,000 | 96,200 | 96,800 | 0 | 0.0 | 1,842 | |
96,900 | 97,200 | 96,500 | 96,800 | +200 | +0.2 | 2,465 | |
96,300 | 96,900 | 96,200 | 96,600 | +400 | +0.4 | 2,077 | |
95,600 | 96,300 | 95,400 | 96,200 | +700 | +0.7 | 2,059 | |
95,600 | 95,900 | 95,100 | 95,500 | -100 | -0.1 | 1,611 | |
96,500 | 96,500 | 95,400 | 95,600 | -900 | -0.9 | 2,262 | |
96,200 | 96,500 | 95,700 | 96,500 | +400 | +0.4 | 1,427 | |
96,500 | 96,900 | 95,300 | 96,100 | -300 | -0.3 | 5,414 | |
96,700 | 96,900 | 96,000 | 96,400 | -200 | -0.2 | 3,536 | |
95,500 | 96,600 | 95,000 | 96,600 | +1,400 | +1.5 | 3,558 | |
95,300 | 95,500 | 94,600 | 95,200 | +100 | +0.1 | 2,952 | |
94,800 | 95,100 | 94,600 | 95,100 | +300 | +0.3 | 4,617 | |
94,100 | 94,800 | 93,900 | 94,800 | +700 | +0.7 | 2,932 | |
94,000 | 94,400 | 93,500 | 94,100 | 0 | 0.0 | 2,217 | |
93,400 | 94,200 | 93,400 | 94,100 | +800 | +0.9 | 2,919 | |
93,900 | 94,000 | 93,200 | 93,300 | -500 | -0.5 | 2,500 | |
93,900 | 94,000 | 93,400 | 93,800 | -100 | -0.1 | 1,316 | |
94,100 | 94,100 | 93,500 | 93,900 | +100 | +0.1 | 1,760 | |
94,800 | 94,800 | 93,600 | 93,800 | -500 | -0.5 | 2,062 | |
94,000 | 94,700 | 93,900 | 94,300 | +300 | +0.3 | 5,560 | |
93,500 | 94,200 | 93,500 | 94,000 | +600 | +0.6 | 2,461 | |
93,900 | 94,100 | 93,400 | 93,400 | 0 | 0.0 | 1,955 | |
93,700 | 94,000 | 93,300 | 93,400 | -300 | -0.3 | 2,342 | |
93,500 | 94,000 | 93,500 | 93,700 | +300 | +0.3 | 1,940 |