38,923.03 | +435.13 | 156.71 | -0.43 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.27% | 1.51% | -0.27% |
52週高値 | 105,800 | 52週安値 | 92,700 | ||
---|---|---|---|---|---|
年初来高値 | 105,800 | 年初来安値 | 93,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100,100 | 100,100 | 99,300 | 99,300 | -400 | -0.4 | 1,958 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
97,100 | 98,000 | 96,900 | 98,000 | +900 | +0.9 | 3,813 | |
96,500 | 97,300 | 96,500 | 97,100 | +500 | +0.5 | 5,228 | |
95,600 | 96,700 | 95,500 | 96,600 | +400 | +0.4 | 3,212 | |
94,900 | 96,300 | 94,900 | 96,200 | +1,400 | +1.5 | 10,537 | |
95,300 | 95,400 | 94,300 | 94,800 | -3,200 | -3.3 | 10,291 | |
97,500 | 98,000 | 97,200 | 98,000 | +800 | +0.8 | 9,168 | |
97,200 | 97,200 | 96,700 | 97,200 | +200 | +0.2 | 3,243 | |
96,800 | 97,000 | 96,200 | 97,000 | +100 | +0.1 | 1,813 | |
96,000 | 96,900 | 95,900 | 96,900 | +1,000 | +1.0 | 2,354 | |
95,500 | 95,900 | 95,400 | 95,900 | +400 | +0.4 | 2,371 | |
95,000 | 95,600 | 94,700 | 95,500 | +700 | +0.7 | 1,911 | |
95,600 | 95,800 | 94,800 | 94,800 | -900 | -0.9 | 3,721 | |
95,500 | 96,000 | 95,400 | 95,700 | -100 | -0.1 | 2,685 | |
96,400 | 96,400 | 95,300 | 95,800 | -500 | -0.5 | 3,255 | |
96,800 | 96,900 | 96,200 | 96,300 | -500 | -0.5 | 3,161 | |
98,200 | 98,200 | 96,700 | 96,800 | -1,100 | -1.1 | 4,697 | |
98,200 | 98,200 | 97,600 | 97,900 | +200 | +0.2 | 3,344 | |
97,100 | 97,700 | 96,900 | 97,700 | +500 | +0.5 | 2,156 | |
97,600 | 97,900 | 96,900 | 97,200 | -400 | -0.4 | 3,507 | |
98,200 | 98,200 | 97,400 | 97,600 | -600 | -0.6 | 1,681 | |
97,700 | 98,200 | 97,700 | 98,200 | +800 | +0.8 | 2,275 | |
96,800 | 97,400 | 96,800 | 97,400 | +600 | +0.6 | 1,854 | |
96,900 | 97,200 | 96,700 | 96,800 | -200 | -0.2 | 1,959 | |
96,900 | 97,500 | 96,600 | 97,000 | +100 | +0.1 | 2,624 | |
97,200 | 97,300 | 96,700 | 96,900 | -500 | -0.5 | 3,247 | |
97,800 | 98,000 | 97,000 | 97,400 | -400 | -0.4 | 3,790 | |
97,000 | 97,800 | 96,200 | 97,800 | +800 | +0.8 | 5,866 | |
97,000 | 97,200 | 96,800 | 97,000 | -300 | -0.3 | 2,232 | |
96,700 | 97,300 | 96,600 | 97,300 | +1,100 | +1.1 | 2,505 | |
97,200 | 97,400 | 96,200 | 96,200 | -1,000 | -1.0 | 1,776 |