38,814.56 | +94.09 | 157.28 | +0.27 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.18% | -0.17% | 0.12% |
52週高値 | 105,800 | 52週安値 | 93,200 | ||
---|---|---|---|---|---|
年初来高値 | 105,800 | 年初来安値 | 93,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98,700 | 99,500 | 98,400 | 98,500 | -100 | -0.1 | 2,428 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
99,300 | 99,500 | 98,800 | 98,800 | -200 | -0.2 | 3,234 | |
98,500 | 99,300 | 98,300 | 99,000 | +500 | +0.5 | 2,456 | |
99,000 | 99,300 | 98,400 | 98,500 | -500 | -0.5 | 1,928 | |
98,200 | 99,300 | 98,000 | 99,000 | +1,500 | +1.5 | 3,926 | |
97,800 | 98,300 | 97,200 | 97,500 | -700 | -0.7 | 1,666 | |
97,900 | 98,200 | 97,300 | 98,200 | +800 | +0.8 | 2,012 | |
97,300 | 98,100 | 97,200 | 97,400 | 0 | 0.0 | 2,045 | |
98,000 | 98,200 | 97,200 | 97,400 | -400 | -0.4 | 1,928 | |
98,500 | 98,700 | 97,800 | 97,800 | -800 | -0.8 | 1,865 | |
98,400 | 99,100 | 98,300 | 98,600 | -300 | -0.3 | 1,340 | |
98,300 | 99,100 | 98,200 | 98,900 | +1,000 | +1.0 | 2,481 | |
97,900 | 98,300 | 97,300 | 97,900 | +800 | +0.8 | 1,401 | |
98,300 | 98,400 | 96,700 | 97,100 | -1,000 | -1.0 | 1,438 | |
97,800 | 98,600 | 97,600 | 98,100 | +100 | +0.1 | 3,542 | |
97,900 | 98,500 | 97,800 | 98,000 | +100 | +0.1 | 920 | |
97,800 | 98,300 | 97,500 | 97,900 | +400 | +0.4 | 1,015 | |
97,000 | 97,800 | 96,800 | 97,500 | +900 | +0.9 | 1,358 | |
96,600 | 96,800 | 96,100 | 96,600 | 0 | 0.0 | 1,283 | |
96,300 | 96,600 | 95,900 | 96,600 | +1,200 | +1.3 | 3,488 | |
96,100 | 96,600 | 94,800 | 95,400 | -1,300 | -1.3 | 3,897 | |
97,200 | 97,600 | 96,500 | 96,700 | -500 | -0.5 | 2,216 | |
97,500 | 98,000 | 97,200 | 97,200 | +100 | +0.1 | 1,468 | |
98,700 | 98,800 | 97,000 | 97,100 | -1,700 | -1.7 | 3,452 | |
99,700 | 99,700 | 98,600 | 98,800 | -900 | -0.9 | 2,095 | |
98,800 | 99,700 | 98,600 | 99,700 | +800 | +0.8 | 3,237 | |
99,500 | 99,500 | 98,800 | 98,900 | -400 | -0.4 | 1,103 | |
99,200 | 99,500 | 98,700 | 99,300 | +500 | +0.5 | 2,103 | |
99,400 | 99,400 | 98,700 | 98,800 | -900 | -0.9 | 2,594 | |
99,300 | 99,700 | 99,100 | 99,700 | +700 | +0.7 | 1,855 | |
98,500 | 99,300 | 98,300 | 99,000 | +500 | +0.5 | 4,159 |