38,923.03 | +435.13 | 157.05 | -0.09 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.05% | 1.51% | -0.27% |
52週高値 | 105,800 | 52週安値 | 92,700 | ||
---|---|---|---|---|---|
年初来高値 | 105,800 | 年初来安値 | 93,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100,100 | 100,100 | 99,300 | 99,300 | -400 | -0.4 | 1,958 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91,300 | 91,300 | 90,600 | 90,900 | -100 | -0.1 | 2,092 | |
90,300 | 91,500 | 90,200 | 91,000 | +1,100 | +1.2 | 3,010 | |
90,200 | 90,200 | 89,400 | 89,900 | -300 | -0.3 | 3,610 | |
89,900 | 90,200 | 89,700 | 90,200 | +400 | +0.4 | 1,736 | |
89,500 | 89,900 | 89,100 | 89,800 | +300 | +0.3 | 2,731 | |
89,800 | 90,100 | 89,300 | 89,500 | -300 | -0.3 | 2,196 | |
90,200 | 90,300 | 89,500 | 89,800 | -300 | -0.3 | 3,849 | |
90,100 | 90,100 | 89,300 | 90,100 | +300 | +0.3 | 3,348 | |
88,600 | 90,100 | 88,400 | 89,800 | +1,400 | +1.6 | 3,618 | |
88,900 | 89,100 | 88,200 | 88,400 | -200 | -0.2 | 2,388 | |
89,100 | 89,600 | 88,600 | 88,600 | -500 | -0.6 | 2,683 | |
89,200 | 89,300 | 88,700 | 89,100 | -100 | -0.1 | 1,471 | |
89,200 | 89,400 | 88,600 | 89,200 | -100 | -0.1 | 3,605 | |
89,900 | 90,300 | 89,000 | 89,300 | -600 | -0.7 | 3,564 | |
91,100 | 91,600 | 89,600 | 89,900 | -1,400 | -1.5 | 3,527 | |
91,600 | 91,800 | 90,600 | 91,300 | -400 | -0.4 | 4,004 | |
90,000 | 92,000 | 89,700 | 91,700 | +2,100 | +2.3 | 5,938 | |
90,000 | 90,200 | 89,100 | 89,600 | -300 | -0.3 | 5,618 | |
89,300 | 90,200 | 89,100 | 89,900 | +600 | +0.7 | 5,305 | |
89,600 | 89,600 | 88,800 | 89,300 | -300 | -0.3 | 4,279 | |
88,800 | 89,600 | 88,400 | 89,600 | +800 | +0.9 | 4,019 | |
88,100 | 89,000 | 87,800 | 88,800 | +1,100 | +1.3 | 2,794 | |
88,300 | 88,400 | 87,400 | 87,700 | -500 | -0.6 | 5,714 | |
87,300 | 88,200 | 86,600 | 88,200 | +800 | +0.9 | 5,033 | |
85,800 | 87,600 | 85,800 | 87,400 | +1,800 | +2.1 | 9,296 | |
86,700 | 87,400 | 85,300 | 85,600 | -1,000 | -1.2 | 8,865 | |
87,700 | 88,200 | 86,300 | 86,600 | -1,100 | -1.3 | 14,449 | |
88,000 | 88,500 | 87,000 | 87,700 | -900 | -1.0 | 6,921 | |
89,300 | 89,800 | 88,400 | 88,600 | -100 | -0.1 | 6,203 | |
88,900 | 89,600 | 88,200 | 88,700 | - | - | 5,853 |