38,683.93 | -19.58 | 155.33 | -0.94 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.60% | 0.20% | 0.08% |
52週高値 | 192,200 | 52週安値 | 138,100 | ||
---|---|---|---|---|---|
年初来高値 | 158,500 | 年初来安値 | 138,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144,300 | 144,400 | 142,900 | 143,100 | -1,900 | -1.3 | 2,823 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
188,400 | 190,400 | 188,000 | 190,300 | +2,400 | +1.3 | 1,740 | |
187,600 | 188,900 | 186,900 | 187,900 | -200 | -0.1 | 1,540 | |
190,000 | 190,100 | 187,400 | 188,100 | -1,100 | -0.6 | 1,198 | |
191,000 | 191,300 | 188,500 | 189,200 | -2,000 | -1.0 | 1,484 | |
189,200 | 191,400 | 188,700 | 191,200 | +3,100 | +1.6 | 1,958 | |
190,200 | 190,200 | 186,800 | 188,100 | -1,300 | -0.7 | 2,413 | |
191,200 | 191,600 | 189,200 | 189,400 | -1,800 | -0.9 | 1,953 | |
190,000 | 191,200 | 188,400 | 191,200 | +1,200 | +0.6 | 1,672 | |
188,400 | 190,200 | 187,200 | 190,000 | +2,000 | +1.1 | 1,604 | |
187,500 | 188,600 | 186,000 | 188,000 | +500 | +0.3 | 1,719 | |
190,400 | 190,400 | 186,600 | 187,500 | -3,800 | -2.0 | 1,592 | |
188,500 | 191,300 | 187,300 | 191,300 | +2,900 | +1.5 | 3,973 | |
186,800 | 188,700 | 186,200 | 188,400 | +1,200 | +0.6 | 873 | |
185,900 | 187,300 | 184,800 | 187,200 | +1,100 | +0.6 | 1,231 | |
185,700 | 186,400 | 184,600 | 186,100 | +1,500 | +0.8 | 1,461 | |
186,000 | 186,700 | 184,600 | 184,600 | -1,200 | -0.6 | 1,811 | |
188,100 | 188,600 | 185,000 | 185,800 | -2,700 | -1.4 | 1,252 | |
189,500 | 190,100 | 186,800 | 188,500 | -1,000 | -0.5 | 1,457 | |
189,000 | 190,100 | 188,300 | 189,500 | +900 | +0.5 | 1,424 | |
187,900 | 189,600 | 187,900 | 188,600 | +800 | +0.4 | 2,497 | |
189,400 | 190,400 | 187,800 | 187,800 | -1,600 | -0.8 | 1,526 | |
191,200 | 191,200 | 188,600 | 189,400 | -1,800 | -0.9 | 978 | |
191,000 | 191,400 | 189,800 | 191,200 | +700 | +0.4 | 819 | |
187,500 | 192,000 | 187,100 | 190,500 | +3,500 | +1.9 | 1,848 | |
186,400 | 187,400 | 185,700 | 187,000 | +700 | +0.4 | 1,670 | |
186,100 | 186,900 | 185,100 | 186,300 | -200 | -0.1 | 1,208 | |
187,200 | 188,400 | 185,900 | 186,500 | -1,100 | -0.6 | 1,436 | |
186,600 | 189,000 | 185,800 | 187,600 | +900 | +0.5 | 2,016 | |
187,200 | 188,300 | 185,300 | 186,700 | +1,400 | +0.8 | 2,296 | |
185,500 | 186,800 | 183,900 | 185,300 | -300 | -0.2 | 1,624 |