38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 192,200 | 52週安値 | 138,100 | ||
---|---|---|---|---|---|
年初来高値 | 158,500 | 年初来安値 | 138,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143,600 | 146,100 | 143,400 | 145,900 | +2,900 | +2.0 | 8,465 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180,000 | 180,800 | 177,200 | 177,700 | -2,500 | -1.4 | 1,442 | |
182,400 | 182,500 | 180,100 | 180,200 | -2,300 | -1.3 | 1,699 | |
181,400 | 182,700 | 179,600 | 182,500 | +1,200 | +0.7 | 3,010 | |
180,600 | 182,000 | 180,300 | 181,300 | +700 | +0.4 | 1,676 | |
178,500 | 180,600 | 178,500 | 180,600 | +2,100 | +1.2 | 2,043 | |
176,700 | 178,500 | 176,400 | 178,500 | +1,900 | +1.1 | 1,220 | |
178,300 | 178,900 | 176,500 | 176,600 | -700 | -0.4 | 1,667 | |
177,300 | 178,000 | 176,700 | 177,300 | -200 | -0.1 | 1,542 | |
177,000 | 178,100 | 176,300 | 177,500 | -300 | -0.2 | 2,934 | |
179,800 | 179,900 | 177,800 | 177,800 | -2,100 | -1.2 | 1,324 | |
179,400 | 180,300 | 178,300 | 179,900 | +1,300 | +0.7 | 1,360 | |
176,800 | 179,600 | 176,600 | 178,600 | +1,200 | +0.7 | 2,052 | |
179,300 | 179,800 | 176,700 | 177,400 | -1,900 | -1.1 | 2,254 | |
178,300 | 179,300 | 178,000 | 179,300 | +1,000 | +0.6 | 1,915 | |
178,000 | 178,300 | 176,100 | 178,300 | +800 | +0.5 | 2,435 | |
180,100 | 180,400 | 176,800 | 177,500 | -6,500 | -3.5 | 2,938 | |
183,800 | 185,000 | 183,100 | 184,000 | 0 | 0.0 | 3,983 | |
184,600 | 184,700 | 182,200 | 184,000 | -500 | -0.3 | 2,480 | |
185,100 | 185,300 | 182,600 | 184,500 | -500 | -0.3 | 1,946 | |
186,900 | 187,800 | 185,000 | 185,000 | -1,900 | -1.0 | 2,218 | |
188,400 | 188,400 | 185,600 | 186,900 | -2,000 | -1.1 | 2,623 | |
189,300 | 189,300 | 187,600 | 188,900 | -300 | -0.2 | 1,453 | |
188,700 | 189,200 | 187,400 | 189,200 | +500 | +0.3 | 1,431 | |
190,600 | 190,900 | 187,200 | 188,700 | -1,900 | -1.0 | 1,774 | |
189,700 | 192,200 | 189,100 | 190,600 | +300 | +0.2 | 8,003 | |
188,400 | 190,400 | 188,000 | 190,300 | +2,400 | +1.3 | 1,740 | |
187,600 | 188,900 | 186,900 | 187,900 | -200 | -0.1 | 1,540 | |
190,000 | 190,100 | 187,400 | 188,100 | -1,100 | -0.6 | 1,198 | |
191,000 | 191,300 | 188,500 | 189,200 | -2,000 | -1.0 | 1,484 | |
189,200 | 191,400 | 188,700 | 191,200 | +3,100 | +1.6 | 1,958 |