39,038.16 | +354.23 | 157.01 | +0.02 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.01% | 0.18% | 0.08% |
52週高値 | 3,660 | 52週安値 | 1,573 | ||
---|---|---|---|---|---|
年初来高値 | 3,660 | 年初来安値 | 1,845 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,908 | 3,005 | 2,908 | 2,984 | +96 | +3.3 | 183,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,899 | 2,934 | 2,860 | 2,888 | +33 | +1.2 | 98,200 | |
2,900 | 2,909 | 2,838 | 2,855 | -53 | -1.8 | 150,900 | |
2,870 | 2,966 | 2,855 | 2,908 | +21 | +0.7 | 174,500 | |
2,876 | 2,896 | 2,851 | 2,887 | -9 | -0.3 | 219,700 | |
2,955 | 2,988 | 2,890 | 2,896 | -9 | -0.3 | 193,700 | |
2,879 | 2,926 | 2,842 | 2,905 | +52 | +1.8 | 275,400 | |
2,800 | 2,853 | 2,750 | 2,853 | -8 | -0.3 | 335,700 | |
2,914 | 2,944 | 2,854 | 2,861 | -19 | -0.7 | 222,000 | |
2,990 | 3,005 | 2,852 | 2,880 | -109 | -3.6 | 329,900 | |
2,998 | 3,035 | 2,949 | 2,989 | +41 | +1.4 | 260,000 | |
2,985 | 3,035 | 2,930 | 2,948 | -152 | -4.9 | 498,400 | |
3,250 | 3,250 | 3,060 | 3,100 | -170 | -5.2 | 495,000 | |
3,400 | 3,410 | 3,230 | 3,270 | -155 | -4.5 | 375,000 | |
3,460 | 3,480 | 3,385 | 3,425 | -65 | -1.9 | 256,400 | |
3,505 | 3,640 | 3,470 | 3,490 | -45 | -1.3 | 217,300 | |
3,500 | 3,560 | 3,465 | 3,535 | +35 | +1.0 | 107,600 | |
3,565 | 3,575 | 3,460 | 3,500 | -15 | -0.4 | 156,600 | |
3,515 | 3,570 | 3,485 | 3,515 | +40 | +1.2 | 133,200 | |
3,550 | 3,590 | 3,410 | 3,475 | -75 | -2.1 | 195,800 | |
3,620 | 3,625 | 3,440 | 3,550 | -105 | -2.9 | 386,900 | |
3,500 | 3,660 | 3,470 | 3,655 | +195 | +5.6 | 329,900 | |
3,475 | 3,535 | 3,425 | 3,460 | -20 | -0.6 | 235,300 | |
3,405 | 3,565 | 3,390 | 3,480 | +80 | +2.4 | 411,600 | |
3,325 | 3,410 | 3,265 | 3,400 | +145 | +4.5 | 251,500 | |
3,130 | 3,285 | 3,100 | 3,255 | +25 | +0.8 | 245,600 | |
3,410 | 3,410 | 3,170 | 3,230 | -180 | -5.3 | 472,100 | |
3,350 | 3,470 | 3,230 | 3,410 | +320 | +10.4 | 689,500 | |
3,000 | 3,110 | 2,971 | 3,090 | +60 | +2.0 | 199,500 | |
2,970 | 3,065 | 2,932 | 3,030 | -10 | -0.3 | 171,400 |