38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 3,660 | 52週安値 | 1,417 | ||
---|---|---|---|---|---|
年初来高値 | 3,660 | 年初来安値 | 1,845 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,985 | 3,035 | 2,930 | 2,948 | -152 | -4.9 | 498,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,965 | 1,966 | 1,907 | 1,952 | -13 | -0.7 | 263,500 | |
1,989 | 2,006 | 1,965 | 1,965 | -34 | -1.7 | 136,800 | |
2,001 | 2,023 | 1,989 | 1,999 | -1 | -0.0 | 114,700 | |
2,020 | 2,040 | 1,993 | 2,000 | -22 | -1.1 | 69,000 | |
2,049 | 2,050 | 2,022 | 2,022 | -35 | -1.7 | 49,800 | |
2,039 | 2,057 | 2,012 | 2,057 | +14 | +0.7 | 72,700 | |
1,944 | 2,043 | 1,940 | 2,043 | +16 | +0.8 | 86,700 | |
2,023 | 2,027 | 1,989 | 2,027 | +38 | +1.9 | 134,400 | |
2,006 | 2,021 | 1,987 | 1,989 | -17 | -0.8 | 70,200 | |
2,058 | 2,060 | 1,997 | 2,006 | -33 | -1.6 | 52,200 | |
2,040 | 2,058 | 2,019 | 2,039 | -6 | -0.3 | 60,200 | |
2,050 | 2,064 | 2,036 | 2,045 | -37 | -1.8 | 69,900 | |
2,080 | 2,116 | 2,056 | 2,082 | +23 | +1.1 | 120,300 | |
1,999 | 2,064 | 1,991 | 2,059 | +74 | +3.7 | 81,100 | |
2,032 | 2,032 | 1,973 | 1,985 | -47 | -2.3 | 73,000 | |
1,952 | 2,038 | 1,952 | 2,032 | +62 | +3.1 | 79,800 | |
1,942 | 1,992 | 1,942 | 1,970 | +29 | +1.5 | 87,800 | |
1,970 | 1,970 | 1,931 | 1,941 | -27 | -1.4 | 70,000 | |
1,991 | 2,007 | 1,945 | 1,968 | +17 | +0.9 | 100,200 | |
2,008 | 2,025 | 1,945 | 1,951 | -3 | -0.2 | 127,300 | |
2,015 | 2,017 | 1,940 | 1,954 | -78 | -3.8 | 271,200 | |
2,102 | 2,120 | 2,027 | 2,032 | -100 | -4.7 | 142,200 | |
2,080 | 2,143 | 2,075 | 2,132 | +62 | +3.0 | 114,400 | |
2,200 | 2,226 | 2,068 | 2,070 | -146 | -6.6 | 220,100 | |
2,224 | 2,253 | 2,207 | 2,216 | -8 | -0.4 | 105,700 | |
2,222 | 2,259 | 2,218 | 2,224 | +24 | +1.1 | 149,700 | |
2,153 | 2,200 | 2,138 | 2,200 | +43 | +2.0 | 107,300 | |
2,167 | 2,199 | 2,145 | 2,157 | -8 | -0.4 | 106,200 | |
2,123 | 2,175 | 2,123 | 2,165 | +41 | +1.9 | 106,100 | |
2,120 | 2,145 | 2,109 | 2,124 | +19 | +0.9 | 71,900 |