38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 47,900 | 52週安値 | 42,350 | ||
---|---|---|---|---|---|
年初来高値 | 46,650 | 年初来安値 | 42,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
44,950 | 45,100 | 44,500 | 44,750 | -300 | -0.7 | 4,913 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
47,000 | 47,500 | 46,900 | 47,500 | +550 | +1.2 | 5,690 | |
47,050 | 47,250 | 46,750 | 46,950 | 0 | 0.0 | 5,961 | |
47,350 | 47,350 | 46,950 | 46,950 | -350 | -0.7 | 5,188 | |
47,200 | 47,500 | 47,150 | 47,300 | 0 | 0.0 | 2,895 | |
46,950 | 47,700 | 46,950 | 47,300 | +150 | +0.3 | 5,168 | |
47,000 | 47,350 | 46,950 | 47,150 | +350 | +0.7 | 3,229 | |
46,700 | 47,050 | 46,550 | 46,800 | +400 | +0.9 | 3,919 | |
46,950 | 47,150 | 46,300 | 46,400 | -650 | -1.4 | 5,289 | |
47,050 | 47,350 | 46,900 | 47,050 | -50 | -0.1 | 4,423 | |
47,400 | 47,450 | 47,100 | 47,100 | -350 | -0.7 | 3,000 | |
47,250 | 47,550 | 47,200 | 47,450 | +350 | +0.7 | 3,473 | |
46,950 | 47,350 | 46,950 | 47,100 | +100 | +0.2 | 3,632 | |
47,000 | 47,150 | 46,850 | 47,000 | 0 | 0.0 | 2,427 | |
46,500 | 47,100 | 46,500 | 47,000 | +650 | +1.4 | 4,127 | |
47,100 | 47,200 | 46,200 | 46,350 | -800 | -1.7 | 6,606 | |
47,600 | 47,700 | 47,100 | 47,150 | -500 | -1.0 | 4,254 | |
47,350 | 47,900 | 47,350 | 47,650 | +250 | +0.5 | 3,904 | |
47,250 | 47,400 | 47,100 | 47,400 | +500 | +1.1 | 3,366 | |
47,400 | 47,450 | 46,900 | 46,900 | -550 | -1.2 | 6,510 | |
47,150 | 47,450 | 47,000 | 47,450 | +400 | +0.9 | 3,919 | |
47,050 | 47,200 | 47,000 | 47,050 | +50 | +0.1 | 2,864 | |
47,400 | 47,500 | 47,000 | 47,000 | -300 | -0.6 | 3,442 | |
47,600 | 47,600 | 47,200 | 47,300 | -400 | -0.8 | 3,377 | |
47,600 | 47,800 | 47,400 | 47,700 | +100 | +0.2 | 2,215 | |
47,450 | 47,700 | 47,450 | 47,600 | +100 | +0.2 | 1,715 | |
47,250 | 47,500 | 47,100 | 47,500 | +250 | +0.5 | 2,067 | |
47,450 | 47,500 | 47,100 | 47,250 | -100 | -0.2 | 4,175 | |
47,100 | 47,550 | 47,000 | 47,350 | +300 | +0.6 | 2,003 | |
47,400 | 47,700 | 47,050 | 47,050 | -200 | -0.4 | 3,346 | |
47,350 | 47,450 | 47,100 | 47,250 | -100 | -0.2 | 2,185 |