![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 500 | 52週安値 | 320 | ||
---|---|---|---|---|---|
年初来高値 | 500 | 年初来安値 | 322 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 474 | 465 | 474 | +3 | +0.6 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 477 | 471 | 471 | -6 | -1.3 | 4,300 | |
480 | 482 | 477 | 477 | -1 | -0.2 | 5,000 | |
482 | 483 | 477 | 478 | -2 | -0.4 | 5,800 | |
483 | 483 | 480 | 480 | +1 | +0.2 | 3,300 | |
483 | 483 | 479 | 479 | 0 | 0.0 | 4,800 | |
480 | 484 | 477 | 479 | -1 | -0.2 | 5,500 | |
489 | 490 | 478 | 480 | -7 | -1.4 | 11,400 | |
488 | 490 | 480 | 487 | -2 | -0.4 | 10,100 | |
489 | 500 | 480 | 489 | 0 | 0.0 | 30,500 | |
485 | 489 | 485 | 489 | +4 | +0.8 | 5,600 | |
487 | 487 | 484 | 485 | -2 | -0.4 | 2,200 | |
488 | 490 | 486 | 487 | -1 | -0.2 | 4,600 | |
484 | 489 | 484 | 488 | +4 | +0.8 | 2,500 | |
486 | 487 | 484 | 484 | -2 | -0.4 | 3,000 | |
488 | 489 | 481 | 486 | -2 | -0.4 | 5,700 | |
490 | 491 | 487 | 488 | -1 | -0.2 | 11,300 | |
485 | 491 | 482 | 489 | +4 | +0.8 | 14,100 | |
470 | 491 | 469 | 485 | +18 | +3.9 | 29,800 | |
461 | 467 | 461 | 467 | +9 | +2.0 | 10,200 | |
456 | 460 | 456 | 458 | +2 | +0.4 | 2,400 | |
457 | 458 | 455 | 456 | -3 | -0.7 | 18,600 | |
456 | 460 | 451 | 459 | +8 | +1.8 | 7,100 | |
459 | 465 | 449 | 451 | -8 | -1.7 | 26,000 | |
466 | 466 | 450 | 459 | -4 | -0.9 | 18,900 | |
456 | 465 | 455 | 463 | +10 | +2.2 | 15,400 | |
456 | 456 | 453 | 453 | -1 | -0.2 | 2,600 | |
456 | 456 | 451 | 454 | -2 | -0.4 | 5,700 | |
450 | 456 | 450 | 456 | +6 | +1.3 | 8,400 | |
447 | 450 | 447 | 450 | +1 | +0.2 | 4,900 |