38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 5,350 | 52週安値 | 2,981 | ||
---|---|---|---|---|---|
年初来高値 | 3,920 | 年初来安値 | 3,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,485 | 3,275 | 3,395 | +180 | +5.6 | 654,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,415 | 3,505 | 3,410 | 3,470 | +55 | +1.6 | 220,100 | |
3,400 | 3,425 | 3,365 | 3,415 | -5 | -0.1 | 242,800 | |
3,320 | 3,435 | 3,305 | 3,420 | +65 | +1.9 | 426,700 | |
3,455 | 3,470 | 3,320 | 3,355 | -115 | -3.3 | 384,300 | |
3,500 | 3,525 | 3,385 | 3,470 | -20 | -0.6 | 306,300 | |
3,605 | 3,630 | 3,470 | 3,490 | -125 | -3.5 | 387,600 | |
3,800 | 3,800 | 3,615 | 3,615 | -215 | -5.6 | 371,400 | |
3,570 | 3,945 | 3,570 | 3,830 | -230 | -5.7 | 578,100 | |
4,185 | 4,230 | 4,050 | 4,060 | -150 | -3.6 | 221,500 | |
4,230 | 4,230 | 4,175 | 4,210 | -70 | -1.6 | 115,700 | |
4,170 | 4,300 | 4,150 | 4,280 | +95 | +2.3 | 114,000 | |
4,245 | 4,275 | 4,165 | 4,185 | -75 | -1.8 | 108,600 | |
4,270 | 4,315 | 4,230 | 4,260 | -60 | -1.4 | 87,200 | |
4,330 | 4,335 | 4,290 | 4,320 | +60 | +1.4 | 81,700 | |
4,265 | 4,285 | 4,230 | 4,260 | +20 | +0.5 | 81,100 | |
4,250 | 4,260 | 4,215 | 4,240 | +20 | +0.5 | 81,000 | |
4,175 | 4,225 | 4,135 | 4,220 | +20 | +0.5 | 80,200 | |
4,205 | 4,225 | 4,155 | 4,200 | -30 | -0.7 | 69,600 | |
4,195 | 4,240 | 4,190 | 4,230 | +10 | +0.2 | 72,100 | |
4,260 | 4,295 | 4,195 | 4,220 | -95 | -2.2 | 88,900 | |
4,350 | 4,360 | 4,315 | 4,315 | -30 | -0.7 | 41,600 | |
4,330 | 4,365 | 4,210 | 4,345 | +45 | +1.0 | 86,000 | |
4,340 | 4,370 | 4,300 | 4,300 | -45 | -1.0 | 40,200 | |
4,310 | 4,365 | 4,285 | 4,345 | +55 | +1.3 | 48,600 | |
4,310 | 4,345 | 4,290 | 4,290 | -35 | -0.8 | 35,100 | |
4,285 | 4,330 | 4,280 | 4,325 | +40 | +0.9 | 62,500 | |
4,350 | 4,385 | 4,270 | 4,285 | -45 | -1.0 | 57,800 | |
4,345 | 4,420 | 4,310 | 4,330 | -55 | -1.3 | 80,200 | |
4,430 | 4,445 | 4,355 | 4,385 | -115 | -2.6 | 109,700 | |
4,460 | 4,505 | 4,425 | 4,500 | 0 | 0.0 | 56,700 |