38,991.39 | +307.46 | 157.11 | +1.70 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.79% | 1.09% | -0.22% | 0.08% |
52週高値 | 174,700 | 52週安値 | 135,800 | ||
---|---|---|---|---|---|
年初来高値 | 166,400 | 年初来安値 | 135,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140,100 | 140,300 | 139,100 | 139,900 | 0 | 0.0 | 2,665 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167,700 | 168,700 | 165,800 | 167,500 | -100 | -0.1 | 6,995 | |
166,400 | 167,900 | 165,300 | 167,600 | +2,600 | +1.6 | 9,447 | |
168,100 | 168,700 | 164,900 | 165,000 | -2,500 | -1.5 | 12,079 | |
167,600 | 169,100 | 167,200 | 167,500 | -400 | -0.2 | 10,702 | |
168,700 | 169,000 | 167,700 | 167,900 | -700 | -0.4 | 6,656 | |
168,700 | 170,600 | 167,100 | 168,600 | 0 | 0.0 | 10,659 | |
166,900 | 169,000 | 166,900 | 168,600 | +1,600 | +1.0 | 7,641 | |
164,800 | 167,800 | 164,700 | 167,000 | +2,100 | +1.3 | 11,012 | |
167,400 | 167,900 | 164,300 | 164,900 | -2,400 | -1.4 | 11,066 | |
168,000 | 168,900 | 166,600 | 167,300 | -700 | -0.4 | 13,447 | |
169,700 | 169,800 | 167,800 | 168,000 | -1,100 | -0.7 | 8,817 | |
169,500 | 170,700 | 168,500 | 169,100 | -800 | -0.5 | 8,210 | |
169,800 | 170,900 | 168,600 | 169,900 | +1,300 | +0.8 | 8,051 | |
168,000 | 169,300 | 168,000 | 168,600 | +700 | +0.4 | 8,753 | |
166,200 | 169,100 | 165,500 | 167,900 | +2,400 | +1.5 | 9,494 | |
164,300 | 166,300 | 163,800 | 165,500 | +500 | +0.3 | 14,645 | |
167,900 | 168,200 | 164,500 | 165,000 | -2,200 | -1.3 | 9,566 | |
167,800 | 168,500 | 166,900 | 167,200 | -200 | -0.1 | 8,467 | |
165,600 | 167,500 | 165,600 | 167,400 | +2,900 | +1.8 | 12,818 | |
167,800 | 168,400 | 164,100 | 164,500 | -3,400 | -2.0 | 16,159 | |
167,600 | 168,300 | 166,200 | 167,900 | +1,100 | +0.7 | 9,679 | |
167,900 | 168,500 | 166,300 | 166,800 | -1,100 | -0.7 | 13,780 | |
169,100 | 170,000 | 167,900 | 167,900 | -1,200 | -0.7 | 9,935 | |
170,700 | 170,700 | 168,600 | 169,100 | -1,100 | -0.6 | 11,912 | |
170,500 | 171,500 | 170,000 | 170,200 | -1,800 | -1.0 | 9,900 | |
169,500 | 172,100 | 169,500 | 172,000 | +1,900 | +1.1 | 7,227 | |
171,800 | 172,000 | 169,300 | 170,100 | -1,200 | -0.7 | 8,332 | |
170,900 | 172,000 | 169,400 | 171,300 | +900 | +0.5 | 18,592 | |
169,800 | 170,900 | 169,600 | 170,400 | +1,600 | +0.9 | 8,670 | |
170,600 | 172,300 | 168,300 | 168,800 | -2,000 | -1.2 | 10,616 |