38,839.27 | +155.34 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.40% | 0.97% | -0.22% | 0.08% |
52週高値 | 174,700 | 52週安値 | 135,800 | ||
---|---|---|---|---|---|
年初来高値 | 166,400 | 年初来安値 | 135,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140,100 | 140,300 | 139,100 | 139,300 | -600 | -0.4 | 1,648 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140,800 | 141,800 | 139,200 | 139,900 | -1,300 | -0.9 | 14,352 | |
141,100 | 142,500 | 140,400 | 141,200 | +100 | +0.1 | 13,308 | |
142,900 | 143,800 | 140,700 | 141,100 | -2,900 | -2.0 | 17,591 | |
143,500 | 145,200 | 142,900 | 144,000 | +600 | +0.4 | 17,643 | |
147,700 | 148,300 | 143,400 | 143,400 | -4,300 | -2.9 | 16,538 | |
143,900 | 148,000 | 143,300 | 147,700 | +4,800 | +3.4 | 77,923 | |
145,200 | 145,400 | 142,300 | 142,900 | -2,800 | -1.9 | 15,939 | |
146,000 | 147,100 | 145,100 | 145,700 | -400 | -0.3 | 13,173 | |
146,200 | 148,000 | 145,100 | 146,100 | +400 | +0.3 | 15,436 | |
143,800 | 146,900 | 143,400 | 145,700 | +1,900 | +1.3 | 10,745 | |
143,900 | 144,800 | 143,000 | 143,800 | -900 | -0.6 | 13,231 | |
147,300 | 148,000 | 144,500 | 144,700 | -2,800 | -1.9 | 13,779 | |
148,400 | 148,700 | 146,500 | 147,500 | -1,100 | -0.7 | 12,988 | |
149,500 | 150,100 | 147,900 | 148,600 | -1,400 | -0.9 | 14,818 | |
154,200 | 154,200 | 149,500 | 150,000 | -4,000 | -2.6 | 16,570 | |
153,100 | 154,600 | 153,100 | 154,000 | +100 | +0.1 | 12,874 | |
156,500 | 156,800 | 153,100 | 153,900 | -3,100 | -2.0 | 25,565 | |
161,200 | 161,900 | 156,300 | 157,000 | +600 | +0.4 | 44,961 | |
156,500 | 157,000 | 155,100 | 156,400 | +900 | +0.6 | 14,899 | |
154,700 | 155,500 | 153,300 | 155,500 | +900 | +0.6 | 10,559 | |
155,800 | 155,800 | 153,100 | 154,600 | -700 | -0.5 | 20,555 | |
154,200 | 155,500 | 153,400 | 155,300 | +1,700 | +1.1 | 16,966 | |
157,700 | 157,700 | 153,600 | 153,600 | -4,000 | -2.5 | 19,200 | |
155,300 | 158,800 | 154,900 | 157,600 | +2,800 | +1.8 | 29,684 | |
153,000 | 154,900 | 152,100 | 154,800 | +1,800 | +1.2 | 19,372 | |
151,100 | 153,200 | 150,400 | 153,000 | +2,200 | +1.5 | 11,281 | |
150,800 | 151,400 | 148,800 | 150,800 | +1,000 | +0.7 | 15,151 | |
149,600 | 150,400 | 148,400 | 149,800 | +300 | +0.2 | 10,162 | |
153,500 | 153,500 | 149,500 | 149,500 | -2,800 | -1.8 | 12,165 |