39,038.16 | +354.23 | 156.77 | +1.36 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.87% | -0.22% | 0.08% |
52週高値 | 121,800 | 52週安値 | 100,400 | ||
---|---|---|---|---|---|
年初来高値 | 111,700 | 年初来安値 | 100,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104,700 | 105,100 | 104,300 | 105,100 | +900 | +0.9 | 375 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113,400 | 113,600 | 112,000 | 112,400 | -800 | -0.7 | 503 | |
111,900 | 113,200 | 111,600 | 113,200 | +1,600 | +1.4 | 689 | |
112,400 | 113,100 | 111,500 | 111,600 | -800 | -0.7 | 1,055 | |
113,500 | 113,800 | 112,400 | 112,400 | -500 | -0.4 | 885 | |
114,000 | 114,100 | 112,900 | 112,900 | -1,100 | -1.0 | 411 | |
114,100 | 114,800 | 113,800 | 114,000 | -100 | -0.1 | 526 | |
114,100 | 114,600 | 113,700 | 114,100 | +300 | +0.3 | 634 | |
113,600 | 114,300 | 113,000 | 113,800 | +1,200 | +1.1 | 520 | |
113,600 | 114,300 | 112,400 | 112,600 | -1,500 | -1.3 | 791 | |
113,800 | 114,500 | 113,500 | 114,100 | -100 | -0.1 | 815 | |
114,800 | 115,000 | 114,100 | 114,200 | -600 | -0.5 | 387 | |
114,100 | 114,900 | 113,800 | 114,800 | +1,200 | +1.1 | 685 | |
113,200 | 114,200 | 113,200 | 113,600 | +100 | +0.1 | 567 | |
114,000 | 114,300 | 113,300 | 113,500 | -500 | -0.4 | 368 | |
112,600 | 114,600 | 112,600 | 114,000 | +1,600 | +1.4 | 703 | |
113,100 | 114,000 | 111,700 | 112,400 | -2,300 | -2.0 | 1,168 | |
115,400 | 115,700 | 114,000 | 114,700 | -1,000 | -0.9 | 725 | |
115,300 | 115,800 | 115,000 | 115,700 | +400 | +0.3 | 569 | |
113,600 | 115,300 | 113,600 | 115,300 | +2,000 | +1.8 | 700 | |
114,900 | 115,000 | 113,300 | 113,300 | -1,700 | -1.5 | 1,265 | |
114,200 | 115,500 | 114,200 | 115,000 | +600 | +0.5 | 686 | |
114,900 | 115,300 | 114,200 | 114,400 | -200 | -0.2 | 697 | |
116,100 | 116,100 | 114,600 | 114,600 | -1,500 | -1.3 | 751 | |
116,100 | 116,700 | 115,800 | 116,100 | -700 | -0.6 | 841 | |
117,600 | 117,600 | 116,300 | 116,800 | -800 | -0.7 | 482 | |
116,700 | 117,600 | 116,500 | 117,600 | +800 | +0.7 | 619 | |
116,600 | 116,800 | 115,500 | 116,800 | 0 | 0.0 | 488 | |
115,200 | 116,800 | 114,700 | 116,800 | +1,600 | +1.4 | 1,664 | |
115,200 | 115,800 | 114,900 | 115,200 | +400 | +0.3 | 429 | |
115,300 | 116,200 | 114,300 | 114,800 | -600 | -0.5 | 622 |