38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 121,800 | 52週安値 | 100,400 | ||
---|---|---|---|---|---|
年初来高値 | 111,700 | 年初来安値 | 100,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109,400 | 109,900 | 109,000 | 109,400 | 0 | 0.0 | 550 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
108,700 | 108,900 | 108,000 | 108,700 | +300 | +0.3 | 705 | |
108,600 | 109,300 | 108,200 | 108,400 | -200 | -0.2 | 755 | |
108,300 | 108,700 | 107,600 | 108,600 | +700 | +0.6 | 936 | |
108,900 | 109,100 | 107,800 | 107,900 | -600 | -0.6 | 1,013 | |
109,000 | 109,300 | 108,300 | 108,500 | +500 | +0.5 | 897 | |
109,400 | 109,400 | 108,000 | 108,000 | -900 | -0.8 | 1,498 | |
111,100 | 111,200 | 108,700 | 108,900 | -2,200 | -2.0 | 2,135 | |
112,400 | 112,400 | 110,300 | 111,100 | -1,300 | -1.2 | 2,052 | |
113,400 | 113,600 | 112,400 | 112,400 | -900 | -0.8 | 778 | |
112,300 | 113,300 | 112,200 | 113,300 | +1,600 | +1.4 | 735 | |
112,900 | 113,600 | 111,700 | 111,700 | -1,100 | -1.0 | 2,156 | |
112,800 | 113,600 | 112,000 | 112,800 | -900 | -0.8 | 1,604 | |
114,000 | 114,000 | 112,700 | 113,700 | -500 | -0.4 | 608 | |
113,700 | 114,800 | 113,400 | 114,200 | +1,800 | +1.6 | 733 | |
113,400 | 113,600 | 112,000 | 112,400 | -800 | -0.7 | 503 | |
111,900 | 113,200 | 111,600 | 113,200 | +1,600 | +1.4 | 689 | |
112,400 | 113,100 | 111,500 | 111,600 | -800 | -0.7 | 1,055 | |
113,500 | 113,800 | 112,400 | 112,400 | -500 | -0.4 | 885 | |
114,000 | 114,100 | 112,900 | 112,900 | -1,100 | -1.0 | 411 | |
114,100 | 114,800 | 113,800 | 114,000 | -100 | -0.1 | 526 | |
114,100 | 114,600 | 113,700 | 114,100 | +300 | +0.3 | 634 | |
113,600 | 114,300 | 113,000 | 113,800 | +1,200 | +1.1 | 520 | |
113,600 | 114,300 | 112,400 | 112,600 | -1,500 | -1.3 | 791 | |
113,800 | 114,500 | 113,500 | 114,100 | -100 | -0.1 | 815 | |
114,800 | 115,000 | 114,100 | 114,200 | -600 | -0.5 | 387 | |
114,100 | 114,900 | 113,800 | 114,800 | +1,200 | +1.1 | 685 | |
113,200 | 114,200 | 113,200 | 113,600 | +100 | +0.1 | 567 | |
114,000 | 114,300 | 113,300 | 113,500 | -500 | -0.4 | 368 | |
112,600 | 114,600 | 112,600 | 114,000 | +1,600 | +1.4 | 703 | |
113,100 | 114,000 | 111,700 | 112,400 | -2,300 | -2.0 | 1,168 |