52週高値 | 801 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 731 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
739 | 739 | 736 | 736 | -2 | -0.3 | 18,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 746 | 740 | 740 | 0 | 0.0 | 30,200 | |
740 | 743 | 734 | 740 | -2 | -0.3 | 45,900 | |
743 | 746 | 742 | 742 | -4 | -0.5 | 39,700 | |
744 | 748 | 741 | 746 | +2 | +0.3 | 20,800 | |
742 | 748 | 741 | 744 | +2 | +0.3 | 24,900 | |
737 | 744 | 737 | 742 | +5 | +0.7 | 36,300 | |
740 | 743 | 735 | 737 | 0 | 0.0 | 44,100 | |
740 | 743 | 736 | 737 | -4 | -0.5 | 53,200 | |
745 | 750 | 741 | 741 | -4 | -0.5 | 39,400 | |
742 | 745 | 741 | 745 | +1 | +0.1 | 28,600 | |
747 | 748 | 743 | 744 | -3 | -0.4 | 28,700 | |
749 | 750 | 744 | 747 | +6 | +0.8 | 71,900 | |
741 | 744 | 740 | 741 | 0 | 0.0 | 45,800 | |
742 | 745 | 739 | 741 | +10 | +1.4 | 90,700 | |
736 | 743 | 730 | 731 | -17 | -2.3 | 95,400 | |
761 | 762 | 746 | 748 | -3 | -0.4 | 112,600 | |
755 | 762 | 751 | 751 | -7 | -0.9 | 73,700 | |
759 | 766 | 755 | 758 | +5 | +0.7 | 86,900 | |
755 | 760 | 751 | 753 | -26 | -3.3 | 319,000 | |
784 | 784 | 775 | 779 | -11 | -1.4 | 267,500 | |
791 | 791 | 785 | 790 | -1 | -0.1 | 198,700 | |
789 | 794 | 789 | 791 | +4 | +0.5 | 68,400 | |
786 | 788 | 780 | 787 | 0 | 0.0 | 70,700 | |
793 | 794 | 786 | 787 | -6 | -0.8 | 57,800 | |
799 | 799 | 793 | 793 | -7 | -0.9 | 60,000 | |
800 | 801 | 794 | 800 | +1 | +0.1 | 138,300 | |
799 | 801 | 795 | 799 | 0 | 0.0 | 55,100 | |
794 | 799 | 793 | 799 | +8 | +1.0 | 63,300 | |
792 | 795 | 790 | 791 | +1 | +0.1 | 54,400 | |
786 | 790 | 786 | 790 | +4 | +0.5 | 38,300 |