52週高値 | 801 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 731 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 743 | 735 | 740 | +2 | +0.3 | 36,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736 | 742 | 736 | 741 | +10 | +1.4 | 55,700 | |
731 | 733 | 729 | 731 | +4 | +0.6 | 42,600 | |
722 | 728 | 721 | 727 | +6 | +0.8 | 117,700 | |
728 | 728 | 721 | 721 | -3 | -0.4 | 118,800 | |
732 | 733 | 724 | 724 | -8 | -1.1 | 134,900 | |
731 | 735 | 731 | 732 | -3 | -0.4 | 39,800 | |
733 | 735 | 733 | 735 | 0 | 0.0 | 34,900 | |
735 | 738 | 733 | 735 | 0 | 0.0 | 36,000 | |
736 | 738 | 731 | 735 | -2 | -0.3 | 48,700 | |
733 | 737 | 732 | 737 | +1 | +0.1 | 56,200 | |
733 | 738 | 733 | 736 | +3 | +0.4 | 23,900 | |
738 | 738 | 733 | 733 | -3 | -0.4 | 42,900 | |
737 | 738 | 735 | 736 | -2 | -0.3 | 38,000 | |
738 | 740 | 737 | 738 | -2 | -0.3 | 20,300 | |
738 | 741 | 737 | 740 | +3 | +0.4 | 34,400 | |
739 | 741 | 737 | 737 | -4 | -0.5 | 41,000 | |
739 | 743 | 739 | 741 | +2 | +0.3 | 34,000 | |
739 | 740 | 736 | 739 | +4 | +0.5 | 37,400 | |
736 | 739 | 735 | 735 | -1 | -0.1 | 39,200 | |
738 | 738 | 735 | 736 | 0 | 0.0 | 18,600 | |
739 | 740 | 736 | 736 | -4 | -0.5 | 27,500 | |
739 | 740 | 735 | 740 | +3 | +0.4 | 25,100 | |
738 | 739 | 736 | 737 | +1 | +0.1 | 28,600 | |
737 | 739 | 736 | 736 | -1 | -0.1 | 117,300 | |
742 | 744 | 737 | 737 | -3 | -0.4 | 28,400 | |
739 | 740 | 736 | 740 | +5 | +0.7 | 34,700 | |
734 | 738 | 734 | 735 | +1 | +0.1 | 19,000 | |
734 | 737 | 734 | 734 | 0 | 0.0 | 22,800 | |
734 | 737 | 733 | 734 | 0 | 0.0 | 29,400 | |
734 | 736 | 731 | 734 | +3 | +0.4 | 37,500 |