52週高値 | 801 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 731 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
739 | 739 | 736 | 736 | -2 | -0.3 | 18,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 762 | 750 | 754 | -3 | -0.4 | 45,800 | |
751 | 762 | 751 | 757 | +4 | +0.5 | 31,700 | |
755 | 757 | 752 | 753 | 0 | 0.0 | 24,000 | |
749 | 755 | 749 | 753 | +4 | +0.5 | 25,000 | |
748 | 753 | 748 | 749 | 0 | 0.0 | 16,500 | |
753 | 755 | 749 | 749 | -5 | -0.7 | 25,500 | |
759 | 759 | 751 | 754 | +1 | +0.1 | 14,300 | |
752 | 756 | 749 | 753 | +5 | +0.7 | 24,500 | |
747 | 753 | 747 | 748 | 0 | 0.0 | 22,500 | |
749 | 749 | 746 | 748 | +1 | +0.1 | 16,000 | |
748 | 751 | 745 | 747 | 0 | 0.0 | 37,400 | |
747 | 750 | 747 | 747 | -3 | -0.4 | 17,700 | |
745 | 750 | 744 | 750 | +3 | +0.4 | 20,600 | |
750 | 750 | 745 | 747 | +2 | +0.3 | 21,200 | |
742 | 749 | 741 | 745 | +4 | +0.5 | 29,800 | |
740 | 747 | 737 | 741 | 0 | 0.0 | 71,500 | |
753 | 755 | 740 | 741 | -21 | -2.8 | 92,700 | |
765 | 765 | 757 | 762 | -3 | -0.4 | 30,700 | |
766 | 766 | 759 | 765 | +5 | +0.7 | 25,600 | |
760 | 765 | 760 | 760 | -2 | -0.3 | 17,800 | |
762 | 767 | 759 | 762 | 0 | 0.0 | 30,100 | |
765 | 767 | 762 | 762 | -3 | -0.4 | 16,800 | |
769 | 769 | 765 | 765 | -2 | -0.3 | 19,900 | |
769 | 769 | 765 | 767 | -1 | -0.1 | 24,300 | |
772 | 772 | 765 | 768 | -6 | -0.8 | 41,200 | |
774 | 779 | 771 | 774 | +2 | +0.3 | 55,300 | |
760 | 773 | 758 | 772 | +16 | +2.1 | 52,400 | |
760 | 763 | 755 | 756 | -3 | -0.4 | 122,200 | |
754 | 759 | 753 | 759 | +5 | +0.7 | 32,400 | |
757 | 757 | 752 | 754 | -3 | -0.4 | 32,500 |