52週高値 | 801 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 731 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
739 | 739 | 736 | 736 | -2 | -0.3 | 18,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
737 | 739 | 736 | 738 | +1 | +0.1 | 20,600 | |
740 | 740 | 737 | 737 | -2 | -0.3 | 46,500 | |
746 | 746 | 739 | 739 | 0 | 0.0 | 144,900 | |
744 | 744 | 739 | 739 | 0 | 0.0 | 33,400 | |
740 | 740 | 737 | 739 | 0 | 0.0 | 27,700 | |
735 | 739 | 733 | 739 | +3 | +0.4 | 61,100 | |
738 | 741 | 736 | 736 | -1 | -0.1 | 38,400 | |
740 | 741 | 737 | 737 | -1 | -0.1 | 36,500 | |
740 | 740 | 736 | 738 | +2 | +0.3 | 30,300 | |
738 | 740 | 736 | 736 | -2 | -0.3 | 35,300 | |
737 | 740 | 736 | 738 | -1 | -0.1 | 25,000 | |
740 | 742 | 739 | 739 | -1 | -0.1 | 45,900 | |
743 | 743 | 739 | 740 | -2 | -0.3 | 34,800 | |
740 | 742 | 739 | 742 | +2 | +0.3 | 46,500 | |
735 | 743 | 735 | 740 | +2 | +0.3 | 36,100 | |
739 | 741 | 737 | 738 | -3 | -0.4 | 41,700 | |
739 | 743 | 739 | 741 | -3 | -0.4 | 55,100 | |
743 | 745 | 740 | 744 | 0 | 0.0 | 49,600 | |
748 | 748 | 737 | 744 | +10 | +1.4 | 68,500 | |
735 | 737 | 732 | 734 | -6 | -0.8 | 51,300 | |
737 | 740 | 736 | 740 | +3 | +0.4 | 19,600 | |
738 | 739 | 736 | 737 | -1 | -0.1 | 18,000 | |
740 | 740 | 736 | 738 | -1 | -0.1 | 21,100 | |
737 | 740 | 737 | 739 | +3 | +0.4 | 13,500 | |
738 | 739 | 735 | 736 | -2 | -0.3 | 16,000 | |
740 | 740 | 734 | 738 | +3 | +0.4 | 23,800 | |
733 | 735 | 731 | 735 | +2 | +0.3 | 147,700 | |
736 | 736 | 733 | 733 | -2 | -0.3 | 29,300 | |
735 | 735 | 733 | 735 | -1 | -0.1 | 27,300 |