38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,905 | 52週安値 | 1,702 | ||
---|---|---|---|---|---|
年初来高値 | 2,468 | 年初来安値 | 1,702 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,787 | 1,816 | 1,786 | 1,816 | +29 | +1.6 | 12,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,809 | 1,809 | 1,782 | 1,787 | -18 | -1.0 | 12,300 | |
1,845 | 1,845 | 1,800 | 1,805 | -31 | -1.7 | 14,500 | |
1,805 | 1,850 | 1,805 | 1,836 | +20 | +1.1 | 24,500 | |
1,837 | 1,851 | 1,813 | 1,816 | -33 | -1.8 | 36,900 | |
1,894 | 1,909 | 1,809 | 1,849 | +35 | +1.9 | 144,600 | |
1,710 | 1,870 | 1,702 | 1,814 | +87 | +5.0 | 144,000 | |
1,760 | 1,776 | 1,727 | 1,727 | -34 | -1.9 | 19,000 | |
1,731 | 1,791 | 1,731 | 1,761 | +30 | +1.7 | 30,800 | |
1,728 | 1,735 | 1,710 | 1,731 | +29 | +1.7 | 16,600 | |
1,721 | 1,731 | 1,702 | 1,702 | -36 | -2.1 | 30,600 | |
1,751 | 1,768 | 1,721 | 1,738 | -13 | -0.7 | 30,500 | |
1,776 | 1,800 | 1,751 | 1,751 | -35 | -2.0 | 22,200 | |
1,788 | 1,816 | 1,775 | 1,786 | -7 | -0.4 | 28,600 | |
1,750 | 1,818 | 1,741 | 1,793 | +41 | +2.3 | 38,600 | |
1,778 | 1,794 | 1,731 | 1,752 | -4 | -0.2 | 40,100 | |
1,820 | 1,820 | 1,755 | 1,756 | -4 | -0.2 | 91,800 | |
1,825 | 1,877 | 1,757 | 1,760 | -298 | -14.5 | 196,100 | |
2,090 | 2,092 | 2,041 | 2,058 | -49 | -2.3 | 45,700 | |
2,045 | 2,130 | 2,045 | 2,107 | +62 | +3.0 | 47,300 | |
2,065 | 2,081 | 2,030 | 2,045 | +8 | +0.4 | 22,700 | |
2,054 | 2,066 | 2,037 | 2,037 | -9 | -0.4 | 19,300 | |
2,081 | 2,090 | 2,044 | 2,046 | -35 | -1.7 | 19,000 | |
2,059 | 2,090 | 2,059 | 2,081 | +47 | +2.3 | 26,400 | |
2,034 | 2,047 | 2,019 | 2,034 | +1 | 0.0 | 15,800 | |
2,000 | 2,053 | 2,000 | 2,033 | +22 | +1.1 | 31,400 | |
2,025 | 2,025 | 1,986 | 2,011 | +12 | +0.6 | 23,000 | |
2,002 | 2,034 | 1,994 | 1,999 | -1 | -0.0 | 48,900 | |
2,021 | 2,061 | 1,998 | 2,000 | -33 | -1.6 | 26,900 | |
2,080 | 2,080 | 2,027 | 2,033 | -47 | -2.3 | 33,900 |