38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,920 | 52週安値 | 1,731 | ||
---|---|---|---|---|---|
年初来高値 | 2,468 | 年初来安値 | 1,755 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,778 | 1,794 | 1,731 | 1,752 | -4 | -0.2 | 40,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,612 | 2,659 | 2,532 | 2,577 | -79 | -3.0 | 78,400 | |
2,599 | 2,691 | 2,588 | 2,656 | +76 | +2.9 | 63,000 | |
2,627 | 2,644 | 2,578 | 2,580 | -21 | -0.8 | 35,500 | |
2,642 | 2,655 | 2,581 | 2,601 | -20 | -0.8 | 38,000 | |
2,622 | 2,673 | 2,581 | 2,621 | -34 | -1.3 | 54,100 | |
2,701 | 2,715 | 2,628 | 2,655 | -96 | -3.5 | 76,100 | |
2,701 | 2,777 | 2,696 | 2,751 | +36 | +1.3 | 47,900 | |
2,509 | 2,735 | 2,501 | 2,715 | +156 | +6.1 | 137,700 | |
2,668 | 2,691 | 2,541 | 2,559 | -202 | -7.3 | 203,900 | |
2,785 | 2,879 | 2,755 | 2,761 | +64 | +2.4 | 190,300 | |
2,749 | 2,749 | 2,644 | 2,697 | -24 | -0.9 | 53,100 | |
2,800 | 2,802 | 2,678 | 2,721 | -100 | -3.5 | 115,600 | |
2,711 | 2,905 | 2,711 | 2,821 | +145 | +5.4 | 270,200 | |
2,621 | 2,682 | 2,595 | 2,676 | +51 | +1.9 | 40,400 | |
2,593 | 2,648 | 2,580 | 2,625 | +59 | +2.3 | 35,500 | |
2,670 | 2,682 | 2,566 | 2,566 | -69 | -2.6 | 47,600 | |
2,611 | 2,671 | 2,590 | 2,635 | -8 | -0.3 | 54,200 | |
2,700 | 2,719 | 2,641 | 2,643 | -71 | -2.6 | 59,200 | |
2,700 | 2,719 | 2,668 | 2,714 | 0 | 0.0 | 62,600 | |
2,611 | 2,750 | 2,586 | 2,714 | +104 | +4.0 | 97,100 | |
2,629 | 2,673 | 2,610 | 2,610 | +11 | +0.4 | 87,200 | |
2,594 | 2,610 | 2,545 | 2,599 | +22 | +0.9 | 54,200 | |
2,479 | 2,638 | 2,479 | 2,577 | +80 | +3.2 | 129,800 | |
2,510 | 2,529 | 2,474 | 2,497 | -5 | -0.2 | 46,200 | |
2,420 | 2,526 | 2,420 | 2,502 | +86 | +3.6 | 86,500 | |
2,380 | 2,438 | 2,342 | 2,416 | +60 | +2.5 | 92,500 | |
2,327 | 2,368 | 2,306 | 2,356 | +4 | +0.2 | 40,900 | |
2,384 | 2,395 | 2,326 | 2,352 | -6 | -0.3 | 34,400 | |
2,399 | 2,408 | 2,337 | 2,358 | -26 | -1.1 | 34,200 | |
2,418 | 2,443 | 2,384 | 2,384 | -14 | -0.6 | 36,600 |