38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,490 | 52週安値 | 2,306 | ||
---|---|---|---|---|---|
年初来高値 | 3,490 | 年初来安値 | 2,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120 | 3,120 | 3,070 | 3,110 | +40 | +1.3 | 98,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,140 | 3,015 | 3,065 | -85 | -2.7 | 134,500 | |
3,280 | 3,285 | 3,150 | 3,150 | -95 | -2.9 | 103,300 | |
3,190 | 3,260 | 3,170 | 3,245 | +10 | +0.3 | 57,500 | |
3,255 | 3,270 | 3,165 | 3,235 | +40 | +1.3 | 107,400 | |
3,190 | 3,220 | 3,160 | 3,195 | -20 | -0.6 | 103,100 | |
3,145 | 3,215 | 3,105 | 3,215 | +70 | +2.2 | 92,800 | |
3,260 | 3,260 | 3,125 | 3,145 | -100 | -3.1 | 145,000 | |
3,255 | 3,295 | 3,215 | 3,245 | -5 | -0.2 | 80,600 | |
3,400 | 3,400 | 3,220 | 3,250 | -25 | -0.8 | 224,000 | |
3,150 | 3,345 | 3,125 | 3,275 | +175 | +5.6 | 255,200 | |
3,060 | 3,130 | 3,030 | 3,100 | +80 | +2.6 | 76,600 | |
2,993 | 3,025 | 2,951 | 3,020 | +15 | +0.5 | 51,100 | |
3,110 | 3,110 | 2,998 | 3,005 | -95 | -3.1 | 159,000 | |
3,085 | 3,110 | 3,065 | 3,100 | +20 | +0.6 | 60,400 | |
3,120 | 3,155 | 3,055 | 3,080 | +50 | +1.7 | 143,500 | |
3,000 | 3,060 | 2,983 | 3,030 | +56 | +1.9 | 118,900 | |
2,957 | 3,020 | 2,938 | 2,974 | +15 | +0.5 | 178,900 | |
3,045 | 3,135 | 2,911 | 2,959 | +68 | +2.4 | 244,500 | |
2,955 | 2,958 | 2,867 | 2,891 | -67 | -2.3 | 154,600 | |
2,998 | 3,020 | 2,956 | 2,958 | -62 | -2.1 | 111,900 | |
3,005 | 3,055 | 3,005 | 3,020 | +10 | +0.3 | 55,600 | |
3,015 | 3,045 | 2,995 | 3,010 | -25 | -0.8 | 95,500 | |
3,080 | 3,080 | 3,030 | 3,035 | -30 | -1.0 | 83,500 | |
3,065 | 3,085 | 3,020 | 3,065 | +20 | +0.7 | 142,400 | |
3,040 | 3,065 | 3,010 | 3,045 | 0 | 0.0 | 79,400 | |
3,070 | 3,105 | 3,030 | 3,045 | +10 | +0.3 | 68,500 | |
3,005 | 3,045 | 2,986 | 3,035 | +15 | +0.5 | 92,600 | |
2,951 | 3,025 | 2,943 | 3,020 | +28 | +0.9 | 84,800 | |
3,050 | 3,050 | 2,980 | 2,992 | -78 | -2.5 | 115,800 | |
3,105 | 3,125 | 3,055 | 3,070 | -35 | -1.1 | 51,300 |