38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,490 | 52週安値 | 2,306 | ||
---|---|---|---|---|---|
年初来高値 | 3,490 | 年初来安値 | 2,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320 | 3,425 | 3,275 | 3,400 | +140 | +4.3 | 185,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,751 | 2,778 | 2,731 | 2,743 | +1 | 0.0 | 82,100 | |
2,703 | 2,745 | 2,703 | 2,742 | -9 | -0.3 | 97,800 | |
2,742 | 2,764 | 2,726 | 2,751 | -2 | -0.1 | 89,600 | |
2,719 | 2,754 | 2,695 | 2,753 | +30 | +1.1 | 72,900 | |
2,744 | 2,748 | 2,705 | 2,723 | -25 | -0.9 | 75,200 | |
2,784 | 2,789 | 2,724 | 2,748 | -29 | -1.0 | 95,900 | |
2,779 | 2,789 | 2,757 | 2,777 | -3 | -0.1 | 56,000 | |
2,780 | 2,795 | 2,755 | 2,780 | 0 | 0.0 | 42,300 | |
2,813 | 2,813 | 2,765 | 2,780 | +11 | +0.4 | 55,300 | |
2,820 | 2,830 | 2,765 | 2,769 | -37 | -1.3 | 49,800 | |
2,792 | 2,828 | 2,752 | 2,806 | +42 | +1.5 | 55,400 | |
2,774 | 2,797 | 2,751 | 2,764 | -60 | -2.1 | 59,200 | |
2,826 | 2,870 | 2,817 | 2,824 | +23 | +0.8 | 60,800 | |
2,794 | 2,801 | 2,756 | 2,801 | -9 | -0.3 | 31,200 | |
2,800 | 2,823 | 2,771 | 2,810 | +59 | +2.1 | 73,900 | |
2,810 | 2,810 | 2,751 | 2,751 | -61 | -2.2 | 62,500 | |
2,816 | 2,816 | 2,736 | 2,812 | -13 | -0.5 | 118,000 | |
2,681 | 2,827 | 2,655 | 2,825 | +159 | +6.0 | 231,500 | |
2,751 | 2,753 | 2,663 | 2,666 | -125 | -4.5 | 263,000 | |
2,850 | 2,882 | 2,791 | 2,791 | -35 | -1.2 | 126,200 | |
2,875 | 2,948 | 2,818 | 2,826 | -29 | -1.0 | 195,800 | |
2,910 | 2,932 | 2,813 | 2,855 | -89 | -3.0 | 184,800 | |
2,918 | 2,969 | 2,913 | 2,944 | +3 | +0.1 | 73,300 | |
2,968 | 2,972 | 2,941 | 2,941 | -27 | -0.9 | 110,500 | |
2,938 | 2,969 | 2,925 | 2,968 | +18 | +0.6 | 73,100 | |
2,943 | 2,954 | 2,904 | 2,950 | -1 | -0.0 | 155,200 | |
2,938 | 2,959 | 2,928 | 2,951 | -30 | -1.0 | 103,400 | |
3,040 | 3,040 | 2,973 | 2,981 | -59 | -1.9 | 85,800 | |
3,030 | 3,050 | 3,000 | 3,040 | -5 | -0.2 | 53,000 | |
3,030 | 3,070 | 3,005 | 3,045 | +40 | +1.3 | 89,900 |