38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,490 | 52週安値 | 2,306 | ||
---|---|---|---|---|---|
年初来高値 | 3,490 | 年初来安値 | 2,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320 | 3,425 | 3,275 | 3,400 | +140 | +4.3 | 185,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,590 | 2,590 | 2,506 | 2,516 | -50 | -1.9 | 123,800 | |
2,577 | 2,593 | 2,464 | 2,566 | -13 | -0.5 | 214,400 | |
2,595 | 2,622 | 2,561 | 2,579 | -66 | -2.5 | 124,500 | |
2,629 | 2,660 | 2,597 | 2,645 | -25 | -0.9 | 82,900 | |
2,698 | 2,705 | 2,654 | 2,670 | -73 | -2.7 | 107,300 | |
2,743 | 2,758 | 2,695 | 2,743 | -1 | -0.0 | 101,900 | |
2,730 | 2,769 | 2,709 | 2,744 | +61 | +2.3 | 61,800 | |
2,685 | 2,705 | 2,672 | 2,683 | -109 | -3.9 | 134,900 | |
2,831 | 2,867 | 2,770 | 2,792 | -66 | -2.3 | 174,200 | |
2,788 | 2,859 | 2,774 | 2,858 | +87 | +3.1 | 156,400 | |
2,789 | 2,818 | 2,755 | 2,771 | +25 | +0.9 | 146,800 | |
2,682 | 2,787 | 2,643 | 2,746 | +110 | +4.2 | 157,900 | |
2,683 | 2,706 | 2,627 | 2,636 | -64 | -2.4 | 135,900 | |
2,660 | 2,740 | 2,641 | 2,700 | +53 | +2.0 | 186,500 | |
2,804 | 2,813 | 2,641 | 2,647 | -213 | -7.4 | 361,000 | |
2,902 | 2,943 | 2,858 | 2,860 | -37 | -1.3 | 250,600 | |
2,860 | 2,931 | 2,825 | 2,897 | +40 | +1.4 | 269,200 | |
2,756 | 2,873 | 2,756 | 2,857 | +107 | +3.9 | 237,700 | |
2,748 | 2,774 | 2,679 | 2,750 | +63 | +2.3 | 283,900 | |
2,575 | 2,706 | 2,560 | 2,687 | +69 | +2.6 | 240,400 | |
2,612 | 2,629 | 2,565 | 2,618 | +37 | +1.4 | 160,400 | |
2,511 | 2,593 | 2,511 | 2,581 | +98 | +3.9 | 129,600 | |
2,426 | 2,485 | 2,426 | 2,483 | +24 | +1.0 | 96,400 | |
2,483 | 2,486 | 2,441 | 2,459 | -27 | -1.1 | 125,400 | |
2,472 | 2,522 | 2,466 | 2,486 | 0 | 0.0 | 150,700 | |
2,596 | 2,596 | 2,472 | 2,486 | -95 | -3.7 | 202,600 | |
2,630 | 2,632 | 2,559 | 2,581 | -71 | -2.7 | 204,500 | |
2,642 | 2,672 | 2,624 | 2,652 | +7 | +0.3 | 75,500 | |
2,640 | 2,665 | 2,601 | 2,645 | -11 | -0.4 | 107,400 | |
2,726 | 2,749 | 2,632 | 2,656 | -87 | -3.2 | 114,000 |