52週高値 | 1,658.0 | 52週安値 | 1,217.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,658.0 | 年初来安値 | 1,217.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460.5 | 1,475.5 | 1,445.5 | 1,461.0 | +7.0 | +0.5 | 1,198,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,459.5 | 1,465.5 | 1,443.0 | 1,454.0 | -24.5 | -1.7 | 1,443,700 | |
1,485.5 | 1,501.0 | 1,468.0 | 1,478.5 | -27.0 | -1.8 | 1,498,500 | |
1,514.0 | 1,536.5 | 1,501.0 | 1,505.5 | -40.5 | -2.6 | 1,920,000 | |
1,580.0 | 1,593.0 | 1,536.5 | 1,546.0 | +18.0 | +1.2 | 2,096,500 | |
1,521.5 | 1,535.0 | 1,512.0 | 1,528.0 | +13.0 | +0.9 | 1,261,500 | |
1,492.0 | 1,523.0 | 1,479.0 | 1,515.0 | -4.0 | -0.3 | 1,152,200 | |
1,568.0 | 1,575.0 | 1,519.0 | 1,519.0 | -89.0 | -5.5 | 2,399,000 | |
1,619.5 | 1,658.0 | 1,607.0 | 1,608.0 | +28.5 | +1.8 | 1,960,200 | |
1,546.0 | 1,579.5 | 1,531.5 | 1,579.5 | +47.5 | +3.1 | 1,744,700 | |
1,521.0 | 1,561.5 | 1,505.0 | 1,532.0 | -18.0 | -1.2 | 2,268,900 | |
1,398.5 | 1,574.5 | 1,388.5 | 1,550.0 | +145.0 | +10.3 | 5,452,300 | |
1,436.0 | 1,437.0 | 1,398.0 | 1,405.0 | -39.0 | -2.7 | 916,500 | |
1,426.5 | 1,462.5 | 1,426.5 | 1,444.0 | +8.0 | +0.6 | 910,000 | |
1,422.5 | 1,451.0 | 1,419.5 | 1,436.0 | +25.0 | +1.8 | 835,600 | |
1,422.0 | 1,425.5 | 1,405.0 | 1,411.0 | -25.5 | -1.8 | 768,700 | |
1,460.0 | 1,469.5 | 1,423.5 | 1,436.5 | -14.0 | -1.0 | 1,231,300 | |
1,420.5 | 1,451.0 | 1,410.0 | 1,450.5 | +16.5 | +1.2 | 1,437,800 | |
1,464.5 | 1,466.0 | 1,422.0 | 1,434.0 | -60.5 | -4.0 | 2,269,900 | |
1,510.0 | 1,565.0 | 1,456.0 | 1,494.5 | -83.5 | -5.3 | 3,786,700 | |
1,573.0 | 1,614.0 | 1,568.0 | 1,578.0 | +45.0 | +2.9 | 1,897,900 | |
1,536.0 | 1,545.0 | 1,527.5 | 1,533.0 | -3.0 | -0.2 | 894,200 | |
1,528.0 | 1,549.0 | 1,526.0 | 1,536.0 | 0.0 | 0.0 | 695,000 | |
1,534.0 | 1,538.5 | 1,519.0 | 1,536.0 | +2.0 | +0.1 | 624,400 | |
1,542.0 | 1,545.5 | 1,529.5 | 1,534.0 | -8.5 | -0.6 | 471,200 | |
1,520.0 | 1,546.0 | 1,506.5 | 1,542.5 | +2.5 | +0.2 | 662,400 | |
1,530.0 | 1,540.5 | 1,524.0 | 1,540.0 | +24.0 | +1.6 | 928,400 | |
1,499.0 | 1,520.5 | 1,485.0 | 1,516.0 | +0.5 | 0.0 | 923,300 | |
1,520.0 | 1,534.5 | 1,506.5 | 1,515.5 | +7.0 | +0.5 | 983,100 | |
1,482.5 | 1,512.5 | 1,478.0 | 1,508.5 | +21.5 | +1.4 | 928,000 |