52週高値 | 1,635.0 | 52週安値 | 1,217.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,546.0 | 年初来安値 | 1,217.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,542.0 | 1,545.5 | 1,529.5 | 1,534.0 | -8.5 | -0.6 | 471,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290.0 | 1,295.0 | 1,277.5 | 1,294.5 | -14.0 | -1.1 | 911,200 | |
1,295.5 | 1,311.0 | 1,279.0 | 1,308.5 | +8.5 | +0.7 | 1,648,300 | |
1,308.5 | 1,315.5 | 1,299.0 | 1,300.0 | -6.0 | -0.5 | 1,056,300 | |
1,302.5 | 1,310.5 | 1,295.0 | 1,306.0 | +2.0 | +0.2 | 897,000 | |
1,330.0 | 1,330.0 | 1,301.0 | 1,304.0 | -21.0 | -1.6 | 1,045,300 | |
1,339.5 | 1,346.0 | 1,318.5 | 1,325.0 | -9.5 | -0.7 | 1,136,700 | |
1,346.0 | 1,347.5 | 1,327.0 | 1,334.5 | -15.0 | -1.1 | 994,200 | |
1,352.0 | 1,364.5 | 1,343.5 | 1,349.5 | -19.5 | -1.4 | 670,200 | |
1,343.0 | 1,373.5 | 1,335.5 | 1,369.0 | +41.5 | +3.1 | 1,139,700 | |
1,322.5 | 1,337.0 | 1,321.0 | 1,327.5 | -2.0 | -0.2 | 993,800 | |
1,330.0 | 1,336.0 | 1,321.0 | 1,329.5 | -16.5 | -1.2 | 1,011,500 | |
1,360.0 | 1,367.5 | 1,344.0 | 1,346.0 | +0.5 | 0.0 | 857,200 | |
1,317.0 | 1,350.0 | 1,313.5 | 1,345.5 | +13.5 | +1.0 | 1,450,600 | |
1,330.0 | 1,338.5 | 1,325.5 | 1,332.0 | -11.5 | -0.9 | 916,300 | |
1,345.5 | 1,352.5 | 1,332.0 | 1,343.5 | +0.5 | 0.0 | 779,100 | |
1,347.5 | 1,351.0 | 1,335.0 | 1,343.0 | -9.5 | -0.7 | 777,500 | |
1,356.0 | 1,361.5 | 1,345.5 | 1,352.5 | +7.0 | +0.5 | 461,600 | |
1,336.0 | 1,355.5 | 1,336.0 | 1,345.5 | +1.5 | +0.1 | 692,600 | |
1,335.0 | 1,350.0 | 1,326.5 | 1,344.0 | +2.5 | +0.2 | 638,700 | |
1,361.5 | 1,367.5 | 1,338.5 | 1,341.5 | -17.5 | -1.3 | 993,900 | |
1,342.0 | 1,361.5 | 1,340.0 | 1,359.0 | +16.0 | +1.2 | 788,900 | |
1,339.5 | 1,348.5 | 1,332.0 | 1,343.0 | -1.0 | -0.1 | 893,500 | |
1,341.0 | 1,352.5 | 1,335.5 | 1,344.0 | +24.0 | +1.8 | 890,300 | |
1,344.0 | 1,354.5 | 1,317.5 | 1,320.0 | -8.5 | -0.6 | 1,303,400 | |
1,328.0 | 1,333.0 | 1,319.0 | 1,328.5 | +11.0 | +0.8 | 1,034,300 | |
1,301.5 | 1,318.5 | 1,300.5 | 1,317.5 | +15.0 | +1.2 | 1,110,600 | |
1,301.0 | 1,313.5 | 1,283.0 | 1,302.5 | -9.5 | -0.7 | 1,826,300 | |
1,336.0 | 1,337.0 | 1,295.0 | 1,312.0 | -21.5 | -1.6 | 1,491,000 | |
1,329.0 | 1,366.0 | 1,316.5 | 1,333.5 | -58.0 | -4.2 | 2,358,100 | |
1,420.0 | 1,423.5 | 1,368.0 | 1,391.5 | +12.0 | +0.9 | 1,761,900 |