38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,904 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,904 | 年初来安値 | 2,063 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520 | 2,568 | 2,501 | 2,568 | +67 | +2.7 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,250 | 2,250 | 2,250 | 0 | 0.0 | 100 | |
2,251 | 2,251 | 2,250 | 2,250 | -1 | -0.0 | 200 | |
2,251 | 2,251 | 2,251 | 2,251 | -39 | -1.7 | 200 | |
2,290 | 2,290 | 2,260 | 2,290 | 0 | 0.0 | 2,200 | |
2,289 | 2,290 | 2,282 | 2,290 | +10 | +0.4 | 1,700 | |
2,280 | 2,280 | 2,280 | 2,280 | 0 | 0.0 | 500 | |
2,280 | 2,280 | 2,280 | 2,280 | +15 | +0.7 | 200 | |
2,265 | 2,265 | 2,265 | 2,265 | - | - | 400 | |
- | - | - | 2,262 | - | - | 0 | |
2,270 | 2,319 | 2,261 | 2,262 | - | - | 700 | |
- | - | - | 2,270 | - | - | 0 | |
2,320 | 2,320 | 2,270 | 2,270 | 0 | 0.0 | 500 | |
2,283 | 2,290 | 2,259 | 2,270 | -11 | -0.5 | 800 | |
2,301 | 2,301 | 2,279 | 2,281 | - | - | 1,000 | |
- | - | - | 2,349 | - | - | 0 | |
- | - | - | 2,349 | - | - | 0 | |
2,310 | 2,349 | 2,310 | 2,349 | +29 | +1.2 | 200 | |
2,315 | 2,320 | 2,315 | 2,320 | +5 | +0.2 | 200 | |
2,344 | 2,344 | 2,315 | 2,315 | -29 | -1.2 | 300 | |
2,310 | 2,344 | 2,310 | 2,344 | +35 | +1.5 | 500 | |
2,350 | 2,350 | 2,305 | 2,309 | -41 | -1.7 | 600 | |
2,350 | 2,350 | 2,350 | 2,350 | -26 | -1.1 | 200 | |
2,360 | 2,376 | 2,326 | 2,376 | +16 | +0.7 | 1,500 | |
2,395 | 2,395 | 2,360 | 2,360 | -35 | -1.5 | 700 | |
2,345 | 2,395 | 2,345 | 2,395 | - | - | 200 | |
- | - | - | 2,345 | - | - | 0 | |
2,345 | 2,345 | 2,345 | 2,345 | 0 | 0.0 | 100 | |
2,339 | 2,381 | 2,339 | 2,345 | - | - | 4,400 | |
- | - | - | 2,330 | - | - | 0 | |
2,330 | 2,330 | 2,330 | 2,330 | - | - | 200 |