38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,904 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,904 | 年初来安値 | 2,063 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520 | 2,568 | 2,501 | 2,568 | +67 | +2.7 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,170 | - | - | 0 | |
2,161 | 2,185 | 2,161 | 2,170 | 0 | 0.0 | 500 | |
2,162 | 2,170 | 2,162 | 2,170 | -30 | -1.4 | 1,000 | |
2,200 | 2,241 | 2,200 | 2,200 | +34 | +1.6 | 1,500 | |
2,293 | 2,293 | 2,166 | 2,166 | -134 | -5.8 | 2,600 | |
2,398 | 2,398 | 2,201 | 2,300 | -50 | -2.1 | 5,200 | |
2,266 | 2,366 | 2,223 | 2,350 | +81 | +3.6 | 1,600 | |
2,269 | 2,269 | 2,269 | 2,269 | 0 | 0.0 | 100 | |
2,290 | 2,290 | 2,269 | 2,269 | -21 | -0.9 | 1,100 | |
2,230 | 2,290 | 2,230 | 2,290 | +69 | +3.1 | 400 | |
2,214 | 2,221 | 2,214 | 2,221 | +20 | +0.9 | 200 | |
2,232 | 2,232 | 2,201 | 2,201 | +11 | +0.5 | 500 | |
2,190 | 2,190 | 2,190 | 2,190 | 0 | 0.0 | 200 | |
2,211 | 2,211 | 2,190 | 2,190 | -21 | -0.9 | 500 | |
2,211 | 2,211 | 2,211 | 2,211 | -23 | -1.0 | 100 | |
2,205 | 2,234 | 2,205 | 2,234 | +44 | +2.0 | 200 | |
2,190 | 2,190 | 2,190 | 2,190 | - | - | 500 | |
- | - | - | 2,195 | - | - | 0 | |
2,195 | 2,195 | 2,195 | 2,195 | - | - | 100 | |
- | - | - | 2,175 | - | - | 0 | |
2,175 | 2,175 | 2,175 | 2,175 | -20 | -0.9 | 200 | |
2,195 | 2,195 | 2,195 | 2,195 | - | - | 300 | |
- | - | - | 2,195 | - | - | 0 | |
2,195 | 2,195 | 2,195 | 2,195 | +34 | +1.6 | 100 | |
2,195 | 2,195 | 2,161 | 2,161 | -34 | -1.5 | 200 | |
2,195 | 2,195 | 2,195 | 2,195 | 0 | 0.0 | 400 | |
2,195 | 2,195 | 2,195 | 2,195 | - | - | 200 | |
- | - | - | 2,200 | - | - | 0 | |
2,200 | 2,200 | 2,200 | 2,200 | +18 | +0.8 | 400 | |
2,220 | 2,220 | 2,169 | 2,182 | -13 | -0.6 | 2,400 |