38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,904 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,904 | 年初来安値 | 2,063 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520 | 2,568 | 2,501 | 2,568 | +67 | +2.7 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,065 | 2,065 | 2,065 | 2,065 | +1 | 0.0 | 200 | |
2,040 | 2,065 | 2,030 | 2,064 | +4 | +0.2 | 800 | |
2,063 | 2,073 | 2,060 | 2,060 | -3 | -0.1 | 700 | |
2,063 | 2,063 | 2,063 | 2,063 | 0 | 0.0 | 300 | |
2,085 | 2,097 | 2,045 | 2,063 | - | - | 1,000 | |
- | - | - | 2,075 | - | - | 0 | |
2,080 | 2,080 | 2,075 | 2,075 | -5 | -0.2 | 300 | |
2,080 | 2,080 | 2,080 | 2,080 | +5 | +0.2 | 200 | |
2,075 | 2,075 | 2,075 | 2,075 | 0 | 0.0 | 300 | |
2,080 | 2,097 | 2,075 | 2,075 | -39 | -1.8 | 600 | |
2,114 | 2,114 | 2,114 | 2,114 | +24 | +1.1 | 100 | |
2,090 | 2,090 | 2,090 | 2,090 | -38 | -1.8 | 200 | |
2,128 | 2,128 | 2,128 | 2,128 | -10 | -0.5 | 100 | |
2,138 | 2,138 | 2,138 | 2,138 | - | - | 200 | |
- | - | - | 2,138 | - | - | 0 | |
2,138 | 2,138 | 2,138 | 2,138 | - | - | 300 | |
- | - | - | 2,138 | - | - | 0 | |
2,155 | 2,155 | 2,138 | 2,138 | +23 | +1.1 | 1,200 | |
2,100 | 2,115 | 2,088 | 2,115 | +30 | +1.4 | 1,100 | |
2,085 | 2,086 | 2,085 | 2,085 | +5 | +0.2 | 500 | |
2,077 | 2,080 | 2,077 | 2,080 | 0 | 0.0 | 400 | |
2,060 | 2,080 | 2,060 | 2,080 | - | - | 700 | |
- | - | - | 2,080 | - | - | 0 | |
2,076 | 2,095 | 2,076 | 2,080 | +4 | +0.2 | 300 | |
2,126 | 2,126 | 2,075 | 2,076 | -54 | -2.5 | 2,000 | |
2,136 | 2,136 | 2,120 | 2,130 | -6 | -0.3 | 300 | |
2,136 | 2,136 | 2,136 | 2,136 | +12 | +0.6 | 100 | |
2,160 | 2,160 | 2,120 | 2,124 | - | - | 2,600 | |
- | - | - | 2,170 | - | - | 0 | |
2,170 | 2,170 | 2,170 | 2,170 | - | - | 500 |