38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,904 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,904 | 年初来安値 | 2,063 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520 | 2,568 | 2,501 | 2,568 | +67 | +2.7 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,538 | 2,250 | 2,400 | +200 | +9.1 | 9,700 | |
2,194 | 2,200 | 2,155 | 2,200 | +6 | +0.3 | 1,800 | |
2,144 | 2,194 | 2,143 | 2,194 | +50 | +2.3 | 600 | |
2,108 | 2,144 | 2,108 | 2,144 | +46 | +2.2 | 300 | |
2,063 | 2,098 | 2,063 | 2,098 | +35 | +1.7 | 300 | |
2,030 | 2,063 | 2,030 | 2,063 | +33 | +1.6 | 500 | |
2,034 | 2,034 | 2,030 | 2,030 | -1 | -0.0 | 400 | |
2,043 | 2,058 | 2,030 | 2,031 | -12 | -0.6 | 1,800 | |
2,043 | 2,043 | 2,043 | 2,043 | +1 | 0.0 | 300 | |
2,052 | 2,052 | 2,042 | 2,042 | -9 | -0.4 | 1,100 | |
2,055 | 2,084 | 2,051 | 2,051 | +1 | 0.0 | 700 | |
2,050 | 2,050 | 2,050 | 2,050 | 0 | 0.0 | 100 | |
2,050 | 2,050 | 2,050 | 2,050 | -33 | -1.6 | 300 | |
2,085 | 2,085 | 2,083 | 2,083 | -17 | -0.8 | 400 | |
2,100 | 2,100 | 2,100 | 2,100 | 0 | 0.0 | 300 | |
2,100 | 2,100 | 2,100 | 2,100 | -5 | -0.2 | 200 | |
2,120 | 2,120 | 2,105 | 2,105 | -15 | -0.7 | 600 | |
2,193 | 2,193 | 2,120 | 2,120 | -34 | -1.6 | 2,900 | |
2,101 | 2,154 | 2,101 | 2,154 | +54 | +2.6 | 1,200 | |
2,165 | 2,165 | 2,100 | 2,100 | -30 | -1.4 | 400 | |
2,130 | 2,130 | 2,130 | 2,130 | - | - | 200 | |
- | - | - | 2,123 | - | - | 0 | |
2,120 | 2,123 | 2,120 | 2,123 | +6 | +0.3 | 400 | |
2,092 | 2,117 | 2,092 | 2,117 | +25 | +1.2 | 600 | |
2,092 | 2,093 | 2,092 | 2,092 | 0 | 0.0 | 1,000 | |
2,096 | 2,096 | 2,085 | 2,092 | +37 | +1.8 | 800 | |
2,147 | 2,147 | 2,055 | 2,055 | -45 | -2.1 | 1,100 | |
2,030 | 2,100 | 2,030 | 2,100 | +70 | +3.4 | 500 | |
2,032 | 2,032 | 2,025 | 2,030 | -12 | -0.6 | 900 | |
2,066 | 2,066 | 2,031 | 2,042 | -23 | -1.1 | 3,700 |