![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.29 | +0.28 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.18% | -0.17% | 0.12% |
52週高値 | 117 | 52週安値 | 71 | ||
---|---|---|---|---|---|
年初来高値 | 102 | 年初来安値 | 75 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88 | 90 | 87 | 90 | 0 | 0.0 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116 | 117 | 114 | 115 | -1 | -0.9 | 2,200 | |
114 | 116 | 113 | 116 | +2 | +1.8 | 3,600 | |
111 | 115 | 111 | 114 | 0 | 0.0 | 3,200 | |
115 | 115 | 114 | 114 | 0 | 0.0 | 3,100 | |
115 | 115 | 114 | 114 | +1 | +0.9 | 1,200 | |
111 | 113 | 111 | 113 | +2 | +1.8 | 1,100 | |
111 | 111 | 111 | 111 | +1 | +0.9 | 1,300 | |
113 | 113 | 110 | 110 | -2 | -1.8 | 2,300 | |
112 | 113 | 112 | 112 | +1 | +0.9 | 1,800 | |
111 | 112 | 111 | 111 | 0 | 0.0 | 1,800 | |
111 | 111 | 111 | 111 | 0 | 0.0 | 200 | |
110 | 111 | 110 | 111 | 0 | 0.0 | 2,200 | |
110 | 111 | 110 | 111 | -1 | -0.9 | 5,800 | |
113 | 113 | 110 | 112 | +2 | +1.8 | 2,700 | |
110 | 111 | 110 | 110 | -1 | -0.9 | 3,100 | |
109 | 111 | 109 | 111 | 0 | 0.0 | 7,700 | |
111 | 111 | 111 | 111 | -2 | -1.8 | 200 | |
111 | 114 | 111 | 113 | -1 | -0.9 | 5,200 | |
113 | 114 | 113 | 114 | 0 | 0.0 | 1,100 | |
108 | 116 | 108 | 114 | +3 | +2.7 | 18,500 | |
110 | 112 | 110 | 111 | -1 | -0.9 | 3,000 | |
109 | 112 | 109 | 112 | +3 | +2.8 | 4,100 | |
111 | 115 | 108 | 109 | -7 | -6.0 | 42,400 | |
112 | 116 | 112 | 116 | +5 | +4.5 | 21,700 | |
113 | 116 | 111 | 111 | -1 | -0.9 | 17,200 | |
120 | 120 | 108 | 112 | -9 | -7.4 | 79,600 | |
108 | 121 | 107 | 121 | +12 | +11.0 | 64,000 | |
107 | 109 | 107 | 109 | 0 | 0.0 | 3,800 | |
110 | 110 | 108 | 109 | +2 | +1.9 | 3,300 | |
113 | 113 | 105 | 107 | -5 | -4.5 | 19,300 |