![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 117 | 52週安値 | 71 | ||
---|---|---|---|---|---|
年初来高値 | 102 | 年初来安値 | 75 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88 | 90 | 87 | 90 | 0 | 0.0 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 108 | 107 | 108 | +1 | +0.9 | 3,200 | |
109 | 110 | 107 | 107 | -3 | -2.7 | 2,900 | |
110 | 110 | 110 | 110 | +3 | +2.8 | 5,700 | |
110 | 110 | 107 | 107 | 0 | 0.0 | 7,100 | |
108 | 108 | 107 | 107 | -1 | -0.9 | 1,700 | |
108 | 110 | 108 | 108 | -1 | -0.9 | 2,800 | |
109 | 109 | 108 | 109 | 0 | 0.0 | 1,100 | |
110 | 110 | 107 | 109 | +1 | +0.9 | 2,300 | |
105 | 108 | 105 | 108 | -1 | -0.9 | 3,500 | |
110 | 110 | 106 | 109 | -1 | -0.9 | 1,600 | |
109 | 110 | 106 | 110 | +3 | +2.8 | 4,900 | |
108 | 108 | 107 | 107 | +1 | +0.9 | 300 | |
107 | 108 | 106 | 106 | -1 | -0.9 | 800 | |
109 | 109 | 102 | 107 | -2 | -1.8 | 18,300 | |
112 | 112 | 107 | 109 | - | - | 20,800 | |
- | - | - | 114 | - | - | 0 | |
114 | 114 | 113 | 114 | 0 | 0.0 | 1,600 | |
115 | 115 | 113 | 114 | -1 | -0.9 | 6,800 | |
114 | 115 | 114 | 115 | -1 | -0.9 | 1,500 | |
115 | 116 | 114 | 116 | 0 | 0.0 | 3,500 | |
116 | 116 | 116 | 116 | 0 | 0.0 | 400 | |
117 | 117 | 115 | 116 | 0 | 0.0 | 4,400 | |
115 | 116 | 115 | 116 | 0 | 0.0 | 2,500 | |
116 | 116 | 113 | 116 | +1 | +0.9 | 1,400 | |
116 | 116 | 115 | 115 | 0 | 0.0 | 1,700 | |
116 | 116 | 115 | 115 | 0 | 0.0 | 200 | |
116 | 117 | 115 | 115 | 0 | 0.0 | 3,500 | |
115 | 115 | 114 | 115 | -1 | -0.9 | 1,200 | |
114 | 116 | 114 | 116 | 0 | 0.0 | 600 | |
114 | 117 | 114 | 116 | +1 | +0.9 | 4,400 |