38,814.56 | +94.09 | 157.30 | +0.29 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.19% | -0.17% | 0.12% |
52週高値 | 117 | 52週安値 | 71 | ||
---|---|---|---|---|---|
年初来高値 | 102 | 年初来安値 | 75 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88 | 90 | 87 | 90 | 0 | 0.0 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
92 | 93 | 90 | 91 | -1 | -1.1 | 47,200 | |
92 | 92 | 91 | 92 | 0 | 0.0 | 4,400 | |
91 | 93 | 91 | 92 | +2 | +2.2 | 16,000 | |
92 | 92 | 90 | 90 | -3 | -3.2 | 72,500 | |
93 | 93 | 92 | 93 | 0 | 0.0 | 5,700 | |
93 | 93 | 93 | 93 | 0 | 0.0 | 2,200 | |
92 | 93 | 92 | 93 | 0 | 0.0 | 8,600 | |
92 | 93 | 92 | 93 | 0 | 0.0 | 9,900 | |
92 | 93 | 92 | 93 | +1 | +1.1 | 6,900 | |
90 | 94 | 90 | 92 | -1 | -1.1 | 79,500 | |
95 | 96 | 93 | 93 | -2 | -2.1 | 9,300 | |
94 | 96 | 93 | 95 | 0 | 0.0 | 5,100 | |
96 | 96 | 94 | 95 | +1 | +1.1 | 12,800 | |
96 | 96 | 94 | 94 | -1 | -1.1 | 3,700 | |
96 | 96 | 94 | 95 | 0 | 0.0 | 13,000 | |
95 | 96 | 94 | 95 | 0 | 0.0 | 7,500 | |
93 | 95 | 93 | 95 | 0 | 0.0 | 21,100 | |
94 | 95 | 94 | 95 | +1 | +1.1 | 6,800 | |
96 | 96 | 94 | 94 | -1 | -1.1 | 29,700 | |
95 | 96 | 95 | 95 | 0 | 0.0 | 34,700 | |
91 | 97 | 91 | 95 | -11 | -10.4 | 251,600 | |
110 | 110 | 106 | 106 | 0 | 0.0 | 13,600 | |
106 | 107 | 105 | 106 | -1 | -0.9 | 2,400 | |
109 | 109 | 107 | 107 | +1 | +0.9 | 2,300 | |
108 | 109 | 106 | 106 | -3 | -2.8 | 2,400 | |
108 | 110 | 108 | 109 | +2 | +1.9 | 3,500 | |
107 | 107 | 106 | 107 | 0 | 0.0 | 3,300 | |
107 | 107 | 107 | 107 | 0 | 0.0 | 200 | |
108 | 108 | 106 | 107 | -1 | -0.9 | 2,400 | |
106 | 108 | 106 | 108 | +2 | +1.9 | 5,500 |