38,923.03 | +435.13 | 156.77 | -0.37 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.23% | 1.51% | -0.27% |
52週高値 | 117 | 52週安値 | 71 | ||
---|---|---|---|---|---|
年初来高値 | 102 | 年初来安値 | 75 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86 | 86 | 86 | 86 | +1 | +1.2 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 85 | 84 | 84 | 0 | 0.0 | 3,400 | |
84 | 84 | 83 | 84 | 0 | 0.0 | 5,200 | |
84 | 85 | 84 | 84 | 0 | 0.0 | 6,800 | |
83 | 85 | 83 | 84 | +1 | +1.2 | 6,200 | |
82 | 83 | 82 | 83 | +1 | +1.2 | 8,900 | |
84 | 85 | 80 | 82 | -2 | -2.4 | 40,200 | |
84 | 84 | 83 | 84 | +1 | +1.2 | 4,700 | |
83 | 83 | 82 | 83 | 0 | 0.0 | 6,700 | |
85 | 85 | 80 | 83 | -2 | -2.4 | 69,100 | |
84 | 85 | 83 | 85 | +2 | +2.4 | 6,300 | |
84 | 84 | 83 | 83 | +2 | +2.5 | 13,700 | |
83 | 84 | 80 | 81 | -2 | -2.4 | 39,000 | |
84 | 84 | 83 | 83 | 0 | 0.0 | 4,100 | |
84 | 84 | 83 | 83 | -1 | -1.2 | 3,800 | |
84 | 84 | 81 | 84 | 0 | 0.0 | 12,300 | |
85 | 85 | 80 | 84 | -1 | -1.2 | 47,800 | |
85 | 85 | 85 | 85 | +1 | +1.2 | 7,600 | |
83 | 84 | 83 | 84 | +2 | +2.4 | 4,200 | |
85 | 85 | 82 | 82 | -2 | -2.4 | 16,400 | |
84 | 85 | 84 | 84 | 0 | 0.0 | 4,700 | |
85 | 85 | 83 | 84 | -1 | -1.2 | 24,200 | |
85 | 85 | 84 | 85 | 0 | 0.0 | 5,700 | |
84 | 85 | 84 | 85 | +1 | +1.2 | 4,300 | |
85 | 85 | 84 | 84 | 0 | 0.0 | 8,000 | |
86 | 86 | 84 | 84 | -1 | -1.2 | 5,500 | |
85 | 85 | 85 | 85 | 0 | 0.0 | 4,900 | |
85 | 85 | 84 | 85 | +1 | +1.2 | 4,300 | |
84 | 85 | 84 | 84 | 0 | 0.0 | 7,900 | |
84 | 84 | 80 | 84 | +1 | +1.2 | 39,200 | |
84 | 84 | 83 | 83 | 0 | 0.0 | 6,000 |