38,923.03 | +435.13 | 156.67 | -0.47 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.29% | 1.51% | -0.27% |
52週高値 | 117 | 52週安値 | 71 | ||
---|---|---|---|---|---|
年初来高値 | 102 | 年初来安値 | 75 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86 | 86 | 86 | 86 | +1 | +1.2 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 84 | 82 | 82 | -2 | -2.4 | 1,300 | |
82 | 84 | 82 | 84 | +2 | +2.4 | 3,800 | |
84 | 84 | 82 | 82 | -2 | -2.4 | 6,500 | |
85 | 85 | 83 | 84 | -2 | -2.3 | 5,900 | |
85 | 86 | 85 | 86 | +1 | +1.2 | 2,800 | |
86 | 86 | 85 | 85 | 0 | 0.0 | 2,400 | |
85 | 85 | 83 | 85 | 0 | 0.0 | 3,800 | |
84 | 85 | 83 | 85 | +1 | +1.2 | 3,900 | |
84 | 84 | 82 | 84 | 0 | 0.0 | 11,800 | |
85 | 87 | 83 | 84 | 0 | 0.0 | 14,100 | |
88 | 102 | 80 | 84 | -3 | -3.4 | 362,200 | |
88 | 88 | 87 | 87 | -1 | -1.1 | 2,200 | |
88 | 89 | 87 | 88 | +1 | +1.1 | 8,500 | |
87 | 87 | 86 | 87 | 0 | 0.0 | 7,300 | |
85 | 87 | 85 | 87 | -1 | -1.1 | 10,100 | |
91 | 91 | 88 | 88 | -2 | -2.2 | 29,300 | |
88 | 91 | 88 | 90 | +2 | +2.3 | 11,500 | |
91 | 92 | 86 | 88 | +1 | +1.1 | 62,900 | |
88 | 89 | 87 | 87 | -1 | -1.1 | 8,000 | |
88 | 88 | 87 | 88 | +1 | +1.1 | 8,500 | |
88 | 88 | 87 | 87 | 0 | 0.0 | 2,300 | |
87 | 88 | 86 | 87 | +1 | +1.2 | 5,500 | |
87 | 87 | 86 | 86 | 0 | 0.0 | 6,300 | |
86 | 87 | 86 | 86 | +1 | +1.2 | 3,200 | |
86 | 86 | 85 | 85 | -1 | -1.2 | 1,600 | |
87 | 87 | 85 | 86 | +1 | +1.2 | 3,900 | |
87 | 87 | 85 | 85 | +1 | +1.2 | 15,000 | |
86 | 86 | 81 | 84 | -1 | -1.2 | 67,100 | |
85 | 86 | 85 | 85 | 0 | 0.0 | 5,500 | |
84 | 85 | 84 | 85 | +1 | +1.2 | 11,200 |