38,814.56 | +94.09 | 157.26 | +0.25 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.16% | -0.17% | 0.12% |
52週高値 | 117 | 52週安値 | 71 | ||
---|---|---|---|---|---|
年初来高値 | 102 | 年初来安値 | 75 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88 | 90 | 87 | 90 | 0 | 0.0 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 113 | 109 | 112 | +3 | +2.8 | 17,200 | |
108 | 109 | 108 | 109 | +1 | +0.9 | 3,500 | |
106 | 108 | 106 | 108 | 0 | 0.0 | 400 | |
108 | 108 | 108 | 108 | 0 | 0.0 | 1,900 | |
107 | 108 | 106 | 108 | +1 | +0.9 | 2,700 | |
105 | 107 | 105 | 107 | 0 | 0.0 | 3,300 | |
108 | 108 | 107 | 107 | +1 | +0.9 | 2,000 | |
106 | 107 | 106 | 106 | +1 | +1.0 | 2,900 | |
106 | 106 | 105 | 105 | -2 | -1.9 | 1,900 | |
107 | 107 | 107 | 107 | +1 | +0.9 | 200 | |
106 | 106 | 106 | 106 | -1 | -0.9 | 100 | |
107 | 107 | 107 | 107 | +1 | +0.9 | 300 | |
106 | 108 | 106 | 106 | -2 | -1.9 | 1,500 | |
106 | 108 | 106 | 108 | +1 | +0.9 | 600 | |
105 | 107 | 105 | 107 | +1 | +0.9 | 500 | |
107 | 107 | 106 | 106 | 0 | 0.0 | 400 | |
105 | 107 | 105 | 106 | 0 | 0.0 | 2,400 | |
103 | 106 | 103 | 106 | -1 | -0.9 | 4,800 | |
107 | 107 | 107 | 107 | 0 | 0.0 | 200 | |
107 | 107 | 107 | 107 | 0 | 0.0 | 300 | |
107 | 107 | 107 | 107 | 0 | 0.0 | 1,600 | |
105 | 107 | 105 | 107 | +1 | +0.9 | 1,800 | |
107 | 107 | 106 | 106 | 0 | 0.0 | 2,500 | |
106 | 107 | 106 | 106 | 0 | 0.0 | 1,700 | |
107 | 107 | 105 | 106 | 0 | 0.0 | 1,600 | |
106 | 107 | 105 | 106 | -1 | -0.9 | 2,200 | |
107 | 107 | 107 | 107 | 0 | 0.0 | 200 | |
107 | 107 | 105 | 107 | -1 | -0.9 | 1,800 | |
106 | 108 | 106 | 108 | +4 | +3.8 | 4,000 | |
106 | 107 | 104 | 104 | - | - | 3,800 |