米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,134.79 | +96.63 | 157.22 | +0.23 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
| 0.25% | 0.14% | 0.18% | -0.76% | ||||
- トップ
- イオンリート(3292)
- 時系列
イオンリート投資法人(3292) 日足四本値
| 52週高値 | 157,000 | 52週安値 | 130,400 | ||
|---|---|---|---|---|---|
| 年初来高値 | 142,800 | 年初来安値 | 130,400 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 133,100 | 133,100 | 131,500 | 131,500 | -1,400 | -1.1 | 3,096 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 155,200 | 155,400 | 154,400 | 154,900 | -300 | -0.2 | 2,497 | |
| 155,300 | 155,900 | 154,600 | 155,200 | -800 | -0.5 | 4,225 | |
| 155,700 | 156,900 | 155,400 | 156,000 | +900 | +0.6 | 3,565 | |
| 154,700 | 155,500 | 154,300 | 155,100 | -100 | -0.1 | 4,006 | |
| 156,100 | 156,300 | 154,600 | 155,200 | -900 | -0.6 | 3,229 | |
| 156,500 | 156,800 | 155,400 | 156,100 | -500 | -0.3 | 2,636 | |
| 156,300 | 156,800 | 155,600 | 156,600 | +1,100 | +0.7 | 4,059 | |
| 155,000 | 155,800 | 154,200 | 155,500 | +100 | +0.1 | 5,016 | |
| 156,200 | 157,200 | 155,000 | 155,400 | -900 | -0.6 | 5,137 | |
| 155,100 | 156,300 | 155,000 | 156,300 | -100 | -0.1 | 2,577 | |
| 156,800 | 157,000 | 155,200 | 156,400 | +1,000 | +0.6 | 3,170 | |
| 154,400 | 155,900 | 153,800 | 155,400 | +400 | +0.3 | 4,620 | |
| 157,100 | 157,400 | 155,000 | 155,000 | -5,600 | -3.5 | 5,575 | |
| 157,500 | 160,600 | 155,800 | 160,600 | +3,300 | +2.1 | 9,571 | |
| 157,800 | 157,800 | 156,000 | 157,300 | +600 | +0.4 | 2,127 | |
| 155,600 | 157,200 | 155,200 | 156,700 | +800 | +0.5 | 2,770 | |
| 155,800 | 156,200 | 154,900 | 155,900 | +900 | +0.6 | 3,037 | |
| 155,800 | 155,900 | 154,300 | 155,000 | -900 | -0.6 | 2,632 | |
| 156,300 | 157,000 | 155,900 | 155,900 | -500 | -0.3 | 2,944 | |
| 157,800 | 157,800 | 155,500 | 156,400 | -1,100 | -0.7 | 2,128 | |
| 157,100 | 157,600 | 156,500 | 157,500 | +400 | +0.3 | 2,296 | |
| 156,000 | 157,100 | 155,700 | 157,100 | +700 | +0.4 | 3,319 | |
| 157,600 | 157,600 | 156,000 | 156,400 | -1,200 | -0.8 | 3,211 | |
| 158,200 | 158,300 | 157,100 | 157,600 | -600 | -0.4 | 3,453 | |
| 158,100 | 158,500 | 156,900 | 158,200 | +100 | +0.1 | 3,293 | |
| 155,700 | 158,100 | 155,500 | 158,100 | +2,400 | +1.5 | 3,160 | |
| 155,900 | 156,200 | 154,800 | 155,700 | -200 | -0.1 | 2,705 | |
| 155,800 | 156,100 | 154,600 | 155,900 | 0 | 0.0 | 2,481 | |
| 157,900 | 157,900 | 155,600 | 155,900 | -1,200 | -0.8 | 3,831 | |
| 157,200 | 158,400 | 156,400 | 157,100 | +100 | +0.1 | 5,387 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
