38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 160,600 | 52週安値 | 130,400 | ||
---|---|---|---|---|---|
年初来高値 | 142,800 | 年初来安値 | 130,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135,200 | 136,200 | 135,200 | 136,200 | -100 | -0.1 | 3,559 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141,600 | 141,600 | 140,600 | 141,400 | +600 | +0.4 | 2,993 | |
139,000 | 140,900 | 139,000 | 140,800 | +2,600 | +1.9 | 4,319 | |
137,400 | 138,300 | 137,300 | 138,200 | +1,000 | +0.7 | 4,330 | |
137,100 | 137,400 | 136,700 | 137,200 | +100 | +0.1 | 4,547 | |
138,500 | 138,500 | 137,100 | 137,100 | -1,500 | -1.1 | 3,859 | |
138,000 | 138,700 | 137,800 | 138,600 | +700 | +0.5 | 4,060 | |
138,500 | 139,000 | 137,700 | 137,900 | -900 | -0.6 | 3,381 | |
137,900 | 139,000 | 137,600 | 138,800 | +600 | +0.4 | 4,609 | |
138,900 | 139,100 | 137,500 | 138,200 | -700 | -0.5 | 7,033 | |
139,500 | 139,500 | 138,600 | 138,900 | -600 | -0.4 | 5,033 | |
140,000 | 140,200 | 139,300 | 139,500 | -700 | -0.5 | 8,903 | |
139,600 | 140,600 | 139,300 | 140,200 | +500 | +0.4 | 5,045 | |
140,900 | 140,900 | 139,200 | 139,700 | -1,300 | -0.9 | 6,268 | |
141,600 | 141,700 | 140,500 | 141,000 | -600 | -0.4 | 4,897 | |
142,100 | 142,200 | 141,300 | 141,600 | -500 | -0.4 | 2,692 | |
141,300 | 142,100 | 141,000 | 142,100 | +800 | +0.6 | 7,389 | |
142,400 | 142,400 | 141,100 | 141,300 | -1,000 | -0.7 | 4,914 | |
142,900 | 142,900 | 141,700 | 142,300 | -700 | -0.5 | 4,662 | |
142,900 | 143,400 | 142,500 | 143,000 | 0 | 0.0 | 1,916 | |
143,000 | 143,500 | 142,400 | 143,000 | +900 | +0.6 | 3,407 | |
143,700 | 143,700 | 142,100 | 142,100 | -1,700 | -1.2 | 4,624 | |
142,500 | 143,800 | 141,800 | 143,800 | +1,400 | +1.0 | 8,652 | |
142,500 | 143,000 | 142,000 | 142,400 | -100 | -0.1 | 3,108 | |
142,600 | 143,100 | 142,500 | 142,500 | -300 | -0.2 | 3,401 | |
142,500 | 142,800 | 142,200 | 142,800 | +400 | +0.3 | 1,617 | |
142,500 | 143,000 | 142,300 | 142,400 | -100 | -0.1 | 1,888 | |
142,000 | 142,500 | 141,600 | 142,500 | +500 | +0.4 | 3,337 | |
142,200 | 142,600 | 141,900 | 142,000 | -300 | -0.2 | 4,433 | |
143,100 | 143,200 | 141,900 | 142,300 | -900 | -0.6 | 4,270 | |
143,700 | 143,900 | 142,600 | 143,200 | -800 | -0.6 | 3,107 |