39,134.79 | +96.63 | 157.26 | +0.27 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.17% | 0.18% | 0.08% |
52週高値 | 157,000 | 52週安値 | 130,400 | ||
---|---|---|---|---|---|
年初来高値 | 142,800 | 年初来安値 | 130,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133,100 | 133,100 | 131,500 | 131,500 | -1,400 | -1.1 | 3,096 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149,500 | 150,200 | 149,200 | 149,200 | -500 | -0.3 | 5,869 | |
149,800 | 151,200 | 148,300 | 149,700 | -900 | -0.6 | 9,745 | |
151,000 | 151,600 | 148,300 | 150,600 | -4,400 | -2.8 | 37,840 | |
157,000 | 157,000 | 154,300 | 155,000 | +600 | +0.4 | 16,076 | |
154,000 | 154,700 | 153,600 | 154,400 | +900 | +0.6 | 5,535 | |
153,400 | 153,900 | 153,100 | 153,500 | +100 | +0.1 | 3,605 | |
152,100 | 153,400 | 151,900 | 153,400 | +1,600 | +1.1 | 3,102 | |
152,200 | 152,600 | 151,500 | 151,800 | -400 | -0.3 | 4,663 | |
152,800 | 153,700 | 152,200 | 152,200 | -900 | -0.6 | 3,496 | |
152,400 | 153,100 | 151,900 | 153,100 | +900 | +0.6 | 3,415 | |
153,400 | 153,800 | 151,800 | 152,200 | -900 | -0.6 | 3,945 | |
152,700 | 153,100 | 152,300 | 153,100 | +900 | +0.6 | 4,726 | |
151,700 | 152,700 | 151,400 | 152,200 | +200 | +0.1 | 3,695 | |
153,600 | 153,700 | 151,700 | 152,000 | -1,700 | -1.1 | 5,584 | |
154,400 | 154,500 | 153,200 | 153,700 | -700 | -0.5 | 4,323 | |
153,700 | 154,700 | 152,700 | 154,400 | +200 | +0.1 | 5,047 | |
153,200 | 154,300 | 153,200 | 154,200 | +200 | +0.1 | 2,584 | |
153,700 | 154,300 | 153,500 | 154,000 | +300 | +0.2 | 2,252 | |
153,600 | 154,400 | 153,600 | 153,700 | -200 | -0.1 | 3,105 | |
155,700 | 156,100 | 153,600 | 153,900 | -1,800 | -1.2 | 3,351 | |
155,500 | 156,200 | 155,000 | 155,700 | +300 | +0.2 | 2,766 | |
153,900 | 155,400 | 153,200 | 155,400 | +1,500 | +1.0 | 4,610 | |
154,800 | 155,000 | 153,200 | 153,900 | -1,300 | -0.8 | 4,432 | |
154,200 | 155,400 | 153,600 | 155,200 | +900 | +0.6 | 4,581 | |
153,700 | 154,300 | 153,000 | 154,300 | +900 | +0.6 | 3,708 | |
153,100 | 153,800 | 152,600 | 153,400 | +600 | +0.4 | 2,301 | |
153,300 | 154,200 | 152,700 | 152,800 | -1,000 | -0.7 | 4,332 | |
154,300 | 154,400 | 152,600 | 153,800 | -1,000 | -0.6 | 4,474 | |
154,300 | 154,800 | 153,900 | 154,800 | +100 | +0.1 | 2,063 | |
154,500 | 154,800 | 154,100 | 154,700 | -200 | -0.1 | 2,931 |