39,163.51 | +125.35 | 157.18 | +0.19 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.32% | 0.12% | 0.18% | 0.08% |
52週高値 | 157,000 | 52週安値 | 130,400 | ||
---|---|---|---|---|---|
年初来高値 | 142,800 | 年初来安値 | 130,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133,100 | 133,100 | 132,100 | 132,100 | -800 | -0.6 | 772 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147,900 | 149,100 | 146,900 | 147,200 | -700 | -0.5 | 3,366 | |
147,900 | 148,100 | 147,000 | 147,900 | -400 | -0.3 | 1,398 | |
149,100 | 149,300 | 147,500 | 148,300 | -500 | -0.3 | 1,808 | |
149,500 | 149,500 | 148,400 | 148,800 | -100 | -0.1 | 4,230 | |
148,600 | 149,400 | 148,400 | 148,900 | +300 | +0.2 | 1,598 | |
149,600 | 149,800 | 148,600 | 148,600 | -700 | -0.5 | 2,958 | |
147,700 | 149,500 | 147,600 | 149,300 | +1,500 | +1.0 | 3,469 | |
148,100 | 148,400 | 147,500 | 147,800 | -100 | -0.1 | 2,781 | |
147,300 | 148,300 | 146,700 | 147,900 | +600 | +0.4 | 3,165 | |
147,900 | 148,600 | 147,200 | 147,300 | -600 | -0.4 | 4,775 | |
148,000 | 148,100 | 147,400 | 147,900 | -100 | -0.1 | 2,446 | |
146,200 | 148,000 | 146,200 | 148,000 | +1,700 | +1.2 | 3,731 | |
146,800 | 146,800 | 146,000 | 146,300 | -500 | -0.3 | 2,834 | |
146,100 | 146,800 | 145,500 | 146,800 | +900 | +0.6 | 2,844 | |
145,600 | 146,400 | 145,300 | 145,900 | +200 | +0.1 | 2,645 | |
145,300 | 145,800 | 145,000 | 145,700 | +100 | +0.1 | 3,673 | |
145,300 | 145,700 | 144,800 | 145,600 | +100 | +0.1 | 2,588 | |
145,300 | 146,300 | 145,200 | 145,500 | +400 | +0.3 | 3,690 | |
145,200 | 146,200 | 144,700 | 145,100 | -700 | -0.5 | 3,196 | |
146,500 | 146,700 | 145,300 | 145,800 | -1,000 | -0.7 | 2,788 | |
145,700 | 147,100 | 145,600 | 146,800 | +1,000 | +0.7 | 4,175 | |
147,500 | 147,600 | 145,700 | 145,800 | -1,700 | -1.2 | 5,205 | |
148,600 | 148,900 | 147,300 | 147,500 | -1,100 | -0.7 | 3,979 | |
147,800 | 149,200 | 147,600 | 148,600 | +200 | +0.1 | 2,526 | |
148,800 | 149,000 | 147,600 | 148,400 | -700 | -0.5 | 3,309 | |
149,100 | 150,000 | 148,700 | 149,100 | 0 | 0.0 | 2,468 | |
147,500 | 149,200 | 147,400 | 149,100 | +1,600 | +1.1 | 3,007 | |
147,700 | 148,800 | 146,800 | 147,500 | -1,000 | -0.7 | 4,408 | |
147,900 | 148,600 | 147,600 | 148,500 | -200 | -0.1 | 3,214 | |
149,200 | 150,400 | 147,900 | 148,700 | -500 | -0.3 | 4,367 |