39,203.88 | +165.72 | 157.23 | +0.24 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.42% | 0.15% | 0.18% | 0.08% |
52週高値 | 157,000 | 52週安値 | 130,400 | ||
---|---|---|---|---|---|
年初来高値 | 142,800 | 年初来安値 | 130,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133,100 | 133,100 | 131,700 | 131,900 | -1,000 | -0.8 | 1,550 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
145,500 | 145,900 | 144,500 | 145,800 | +1,800 | +1.2 | 5,038 | |
144,900 | 145,100 | 143,300 | 144,000 | -900 | -0.6 | 2,219 | |
142,900 | 145,100 | 142,600 | 144,900 | +2,400 | +1.7 | 4,343 | |
144,200 | 144,700 | 142,500 | 142,500 | -1,200 | -0.8 | 5,280 | |
145,300 | 145,700 | 143,700 | 143,700 | -1,600 | -1.1 | 4,295 | |
145,700 | 146,500 | 145,200 | 145,300 | -1,200 | -0.8 | 2,561 | |
146,000 | 147,300 | 145,800 | 146,500 | +500 | +0.3 | 2,851 | |
146,000 | 146,400 | 145,300 | 146,000 | +300 | +0.2 | 2,316 | |
145,200 | 146,200 | 144,100 | 145,700 | +1,300 | +0.9 | 3,231 | |
145,400 | 146,300 | 143,800 | 144,400 | -800 | -0.6 | 4,160 | |
146,000 | 146,800 | 145,100 | 145,200 | -800 | -0.5 | 5,803 | |
146,800 | 147,500 | 146,000 | 146,000 | -800 | -0.5 | 3,803 | |
146,700 | 147,500 | 146,400 | 146,800 | +200 | +0.1 | 2,349 | |
145,800 | 147,400 | 145,800 | 146,600 | +1,000 | +0.7 | 2,428 | |
145,000 | 146,000 | 145,000 | 145,600 | 0 | 0.0 | 2,037 | |
144,500 | 145,900 | 144,200 | 145,600 | +2,600 | +1.8 | 3,896 | |
145,400 | 146,500 | 142,900 | 143,000 | -3,200 | -2.2 | 5,729 | |
146,900 | 147,500 | 145,900 | 146,200 | +100 | +0.1 | 3,748 | |
146,200 | 146,900 | 146,100 | 146,100 | -400 | -0.3 | 3,671 | |
146,800 | 147,000 | 145,700 | 146,500 | +900 | +0.6 | 5,768 | |
148,000 | 148,000 | 145,600 | 145,600 | -2,000 | -1.4 | 5,347 | |
147,000 | 148,100 | 147,000 | 147,600 | +700 | +0.5 | 2,018 | |
146,600 | 147,400 | 146,500 | 146,900 | +800 | +0.5 | 2,718 | |
146,600 | 147,100 | 146,100 | 146,100 | -400 | -0.3 | 2,588 | |
146,800 | 147,200 | 146,300 | 146,500 | -300 | -0.2 | 3,341 | |
147,000 | 147,700 | 146,000 | 146,800 | -700 | -0.5 | 3,813 | |
147,500 | 148,000 | 147,100 | 147,500 | +100 | +0.1 | 2,773 | |
147,500 | 147,900 | 146,800 | 147,400 | +100 | +0.1 | 2,849 | |
146,900 | 147,700 | 146,500 | 147,300 | -100 | -0.1 | 4,207 | |
147,000 | 148,400 | 146,800 | 147,400 | +200 | +0.1 | 2,667 |