39,155.16 | +117.00 | 157.21 | +0.22 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.14% | 0.18% | 0.08% |
52週高値 | 157,000 | 52週安値 | 130,400 | ||
---|---|---|---|---|---|
年初来高値 | 142,800 | 年初来安値 | 130,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133,100 | 133,100 | 131,900 | 131,900 | -1,000 | -0.8 | 1,158 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141,600 | 141,700 | 140,500 | 141,000 | -600 | -0.4 | 4,897 | |
142,100 | 142,200 | 141,300 | 141,600 | -500 | -0.4 | 2,692 | |
141,300 | 142,100 | 141,000 | 142,100 | +800 | +0.6 | 7,389 | |
142,400 | 142,400 | 141,100 | 141,300 | -1,000 | -0.7 | 4,914 | |
142,900 | 142,900 | 141,700 | 142,300 | -700 | -0.5 | 4,662 | |
142,900 | 143,400 | 142,500 | 143,000 | 0 | 0.0 | 1,916 | |
143,000 | 143,500 | 142,400 | 143,000 | +900 | +0.6 | 3,407 | |
143,700 | 143,700 | 142,100 | 142,100 | -1,700 | -1.2 | 4,624 | |
142,500 | 143,800 | 141,800 | 143,800 | +1,400 | +1.0 | 8,652 | |
142,500 | 143,000 | 142,000 | 142,400 | -100 | -0.1 | 3,108 | |
142,600 | 143,100 | 142,500 | 142,500 | -300 | -0.2 | 3,401 | |
142,500 | 142,800 | 142,200 | 142,800 | +400 | +0.3 | 1,617 | |
142,500 | 143,000 | 142,300 | 142,400 | -100 | -0.1 | 1,888 | |
142,000 | 142,500 | 141,600 | 142,500 | +500 | +0.4 | 3,337 | |
142,200 | 142,600 | 141,900 | 142,000 | -300 | -0.2 | 4,433 | |
143,100 | 143,200 | 141,900 | 142,300 | -900 | -0.6 | 4,270 | |
143,700 | 143,900 | 142,600 | 143,200 | -800 | -0.6 | 3,107 | |
143,900 | 144,000 | 142,900 | 144,000 | +900 | +0.6 | 2,796 | |
142,800 | 143,500 | 142,700 | 143,100 | +500 | +0.4 | 4,325 | |
142,000 | 142,700 | 141,400 | 142,600 | +700 | +0.5 | 3,838 | |
142,900 | 143,100 | 141,600 | 141,900 | -1,000 | -0.7 | 2,389 | |
142,300 | 143,300 | 142,300 | 142,900 | +700 | +0.5 | 3,731 | |
142,300 | 143,000 | 141,600 | 142,200 | +300 | +0.2 | 4,433 | |
143,500 | 143,700 | 141,900 | 141,900 | -1,600 | -1.1 | 3,971 | |
145,000 | 145,300 | 142,600 | 143,500 | -1,500 | -1.0 | 6,958 | |
146,000 | 146,000 | 144,800 | 145,000 | -200 | -0.1 | 3,623 | |
144,800 | 145,600 | 144,300 | 145,200 | +1,400 | +1.0 | 3,913 | |
144,700 | 145,500 | 143,700 | 143,800 | -200 | -0.1 | 6,759 | |
144,100 | 145,200 | 143,400 | 144,000 | -100 | -0.1 | 5,223 | |
145,400 | 145,400 | 143,500 | 144,100 | -1,700 | -1.2 | 2,586 |