米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,181.79 | +143.63 | 157.22 | +0.23 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
| 0.37% | 0.14% | 0.18% | 0.08% | ||||
- トップ
- イオンリート(3292)
- 時系列
イオンリート投資法人(3292) 日足四本値
| 52週高値 | 157,000 | 52週安値 | 130,400 | ||
|---|---|---|---|---|---|
| 年初来高値 | 142,800 | 年初来安値 | 130,400 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 133,100 | 133,100 | 132,300 | 132,300 | -600 | -0.5 | 563 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 132,400 | 133,000 | 132,000 | 132,900 | +900 | +0.7 | 2,924 | |
| 133,400 | 133,700 | 132,000 | 132,000 | -1,800 | -1.3 | 2,956 | |
| 133,500 | 133,800 | 132,500 | 133,800 | +900 | +0.7 | 2,493 | |
| 133,000 | 133,500 | 132,900 | 132,900 | -100 | -0.1 | 3,555 | |
| 133,600 | 133,700 | 132,900 | 133,000 | -600 | -0.4 | 4,978 | |
| 133,800 | 134,600 | 133,600 | 133,600 | +400 | +0.3 | 3,794 | |
| 133,000 | 133,400 | 132,300 | 133,200 | +1,100 | +0.8 | 6,392 | |
| 132,700 | 133,200 | 131,500 | 132,100 | -600 | -0.5 | 5,297 | |
| 134,300 | 134,400 | 132,600 | 132,700 | -1,600 | -1.2 | 3,815 | |
| 134,000 | 135,400 | 133,700 | 134,300 | +500 | +0.4 | 3,497 | |
| 133,500 | 133,800 | 132,900 | 133,800 | +300 | +0.2 | 3,046 | |
| 133,200 | 133,900 | 132,800 | 133,500 | -400 | -0.3 | 4,138 | |
| 134,100 | 134,300 | 133,300 | 133,900 | -200 | -0.1 | 4,323 | |
| 134,800 | 135,000 | 134,100 | 134,100 | -900 | -0.7 | 3,927 | |
| 135,200 | 135,900 | 134,900 | 135,000 | -100 | -0.1 | 3,296 | |
| 136,000 | 136,200 | 134,800 | 135,100 | -1,100 | -0.8 | 4,439 | |
| 135,200 | 136,200 | 135,200 | 136,200 | -100 | -0.1 | 3,559 | |
| 136,000 | 136,400 | 135,300 | 136,300 | -100 | -0.1 | 3,577 | |
| 136,700 | 136,900 | 136,000 | 136,400 | -400 | -0.3 | 3,824 | |
| 136,800 | 137,200 | 136,400 | 136,800 | +200 | +0.1 | 3,227 | |
| 136,100 | 136,600 | 135,700 | 136,600 | +1,300 | +1.0 | 4,580 | |
| 137,300 | 137,400 | 135,200 | 135,300 | -2,300 | -1.7 | 7,838 | |
| 137,800 | 138,200 | 136,900 | 137,600 | -200 | -0.1 | 5,026 | |
| 138,800 | 139,100 | 137,800 | 137,800 | -1,100 | -0.8 | 2,491 | |
| 138,900 | 139,000 | 137,300 | 138,900 | +600 | +0.4 | 4,467 | |
| 138,900 | 139,900 | 138,300 | 138,300 | -600 | -0.4 | 3,473 | |
| 138,000 | 138,900 | 137,800 | 138,900 | +800 | +0.6 | 2,856 | |
| 137,700 | 138,500 | 137,200 | 138,100 | +700 | +0.5 | 4,246 | |
| 136,900 | 137,400 | 136,200 | 137,400 | +500 | +0.4 | 2,922 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
