38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 678,000 | 52週安値 | 504,000 | ||
---|---|---|---|---|---|
年初来高値 | 581,000 | 年初来安値 | 504,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
527,000 | 527,000 | 514,000 | 517,000 | -7,000 | -1.3 | 2,708 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
558,000 | 563,000 | 555,000 | 555,000 | 0 | 0.0 | 652 | |
551,000 | 559,000 | 551,000 | 555,000 | +3,000 | +0.5 | 923 | |
555,000 | 557,000 | 548,000 | 552,000 | -2,000 | -0.4 | 793 | |
555,000 | 558,000 | 554,000 | 554,000 | -5,000 | -0.9 | 514 | |
558,000 | 561,000 | 552,000 | 559,000 | +2,000 | +0.4 | 574 | |
558,000 | 562,000 | 555,000 | 557,000 | +2,000 | +0.4 | 541 | |
554,000 | 558,000 | 554,000 | 555,000 | -1,000 | -0.2 | 463 | |
565,000 | 565,000 | 552,000 | 556,000 | -11,000 | -1.9 | 925 | |
560,000 | 567,000 | 558,000 | 567,000 | +3,000 | +0.5 | 676 | |
573,000 | 577,000 | 564,000 | 564,000 | -6,000 | -1.1 | 570 | |
569,000 | 575,000 | 569,000 | 570,000 | +3,000 | +0.5 | 484 | |
559,000 | 570,000 | 556,000 | 567,000 | +8,000 | +1.4 | 838 | |
561,000 | 565,000 | 556,000 | 559,000 | -6,000 | -1.1 | 675 | |
560,000 | 566,000 | 559,000 | 565,000 | +5,000 | +0.9 | 476 | |
571,000 | 571,000 | 559,000 | 560,000 | -14,000 | -2.4 | 868 | |
573,000 | 575,000 | 571,000 | 574,000 | +2,000 | +0.3 | 613 | |
578,000 | 580,000 | 572,000 | 572,000 | -5,000 | -0.9 | 416 | |
579,000 | 579,000 | 574,000 | 577,000 | -1,000 | -0.2 | 415 | |
581,000 | 581,000 | 573,000 | 578,000 | +1,000 | +0.2 | 597 | |
577,000 | 580,000 | 574,000 | 577,000 | +6,000 | +1.1 | 977 | |
570,000 | 575,000 | 569,000 | 571,000 | 0 | 0.0 | 624 | |
575,000 | 575,000 | 568,000 | 571,000 | -3,000 | -0.5 | 768 | |
573,000 | 577,000 | 570,000 | 574,000 | +4,000 | +0.7 | 862 | |
575,000 | 575,000 | 566,000 | 570,000 | +2,000 | +0.4 | 1,004 | |
561,000 | 573,000 | 561,000 | 568,000 | +8,000 | +1.4 | 1,090 | |
569,000 | 571,000 | 554,000 | 560,000 | -9,000 | -1.6 | 1,421 | |
567,000 | 578,000 | 566,000 | 569,000 | +4,000 | +0.7 | 2,010 | |
561,000 | 566,000 | 561,000 | 565,000 | +8,000 | +1.4 | 863 | |
565,000 | 565,000 | 552,000 | 557,000 | -7,000 | -1.2 | 1,146 | |
568,000 | 569,000 | 557,000 | 564,000 | 0 | 0.0 | 821 |