52週高値 | 543 | 52週安値 | 370 | ||
---|---|---|---|---|---|
年初来高値 | 495 | 年初来安値 | 441 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457 | 457 | 457 | 457 | 0 | 0.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 457 | 454 | 457 | +3 | +0.7 | 1,000 | |
455 | 455 | 452 | 454 | +1 | +0.2 | 900 | |
459 | 459 | 451 | 453 | -5 | -1.1 | 4,900 | |
458 | 460 | 458 | 458 | -1 | -0.2 | 600 | |
459 | 462 | 459 | 459 | -4 | -0.9 | 1,600 | |
460 | 463 | 460 | 463 | +5 | +1.1 | 800 | |
461 | 462 | 458 | 458 | -4 | -0.9 | 2,500 | |
462 | 462 | 461 | 462 | 0 | 0.0 | 700 | |
463 | 463 | 462 | 462 | 0 | 0.0 | 600 | |
462 | 465 | 459 | 462 | 0 | 0.0 | 2,500 | |
463 | 464 | 458 | 462 | +1 | +0.2 | 4,100 | |
460 | 461 | 460 | 461 | +1 | +0.2 | 4,000 | |
458 | 461 | 453 | 460 | 0 | 0.0 | 4,600 | |
459 | 460 | 459 | 460 | +1 | +0.2 | 800 | |
459 | 461 | 459 | 459 | +2 | +0.4 | 3,600 | |
453 | 459 | 453 | 457 | +3 | +0.7 | 2,400 | |
452 | 456 | 452 | 454 | +1 | +0.2 | 700 | |
455 | 457 | 452 | 453 | -2 | -0.4 | 2,000 | |
455 | 457 | 454 | 455 | -1 | -0.2 | 1,600 | |
462 | 463 | 450 | 456 | -5 | -1.1 | 10,600 | |
468 | 470 | 461 | 461 | -7 | -1.5 | 9,700 | |
465 | 469 | 465 | 468 | +3 | +0.6 | 2,700 | |
467 | 469 | 464 | 465 | -2 | -0.4 | 2,900 | |
467 | 467 | 464 | 467 | +2 | +0.4 | 2,000 | |
468 | 468 | 464 | 465 | -5 | -1.1 | 9,700 | |
467 | 470 | 465 | 470 | -1 | -0.2 | 6,100 | |
470 | 471 | 466 | 471 | 0 | 0.0 | 5,000 | |
476 | 478 | 467 | 471 | +1 | +0.2 | 18,900 | |
476 | 476 | 468 | 470 | -5 | -1.1 | 17,700 |