38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 151,200 | 52週安値 | 128,100 | ||
---|---|---|---|---|---|
年初来高値 | 142,300 | 年初来安値 | 128,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130,700 | 130,700 | 129,000 | 129,200 | -1,200 | -0.9 | 2,573 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143,800 | 145,300 | 142,600 | 145,300 | -2,000 | -1.4 | 8,217 | |
146,800 | 147,700 | 146,800 | 147,300 | -400 | -0.3 | 14,376 | |
147,400 | 148,000 | 147,300 | 147,700 | +900 | +0.6 | 5,371 | |
147,100 | 147,400 | 146,300 | 146,800 | -300 | -0.2 | 4,624 | |
147,000 | 147,700 | 146,800 | 147,100 | +600 | +0.4 | 3,403 | |
147,500 | 147,700 | 146,400 | 146,500 | -900 | -0.6 | 4,560 | |
147,500 | 148,300 | 147,300 | 147,400 | -200 | -0.1 | 3,942 | |
147,600 | 148,100 | 146,800 | 147,600 | +400 | +0.3 | 3,212 | |
148,600 | 149,200 | 147,000 | 147,200 | -1,500 | -1.0 | 4,723 | |
148,600 | 149,200 | 148,100 | 148,700 | +500 | +0.3 | 3,107 | |
148,300 | 148,600 | 147,800 | 148,200 | -100 | -0.1 | 3,011 | |
149,100 | 149,500 | 148,100 | 148,300 | -1,100 | -0.7 | 2,153 | |
148,200 | 149,900 | 148,100 | 149,400 | +1,500 | +1.0 | 2,347 | |
146,800 | 148,200 | 146,200 | 147,900 | +1,200 | +0.8 | 2,614 | |
147,000 | 147,900 | 146,700 | 146,700 | -1,000 | -0.7 | 2,883 | |
148,000 | 148,100 | 147,300 | 147,700 | -400 | -0.3 | 2,265 | |
147,700 | 148,400 | 147,300 | 148,100 | +200 | +0.1 | 3,056 | |
147,400 | 148,500 | 147,100 | 147,900 | +1,200 | +0.8 | 3,155 | |
148,200 | 148,600 | 146,600 | 146,700 | -700 | -0.5 | 4,933 | |
146,500 | 147,400 | 145,600 | 147,400 | +300 | +0.2 | 4,523 | |
147,100 | 147,700 | 146,600 | 147,100 | -300 | -0.2 | 2,959 | |
146,400 | 147,600 | 146,000 | 147,400 | +900 | +0.6 | 4,211 | |
146,300 | 146,500 | 144,900 | 146,500 | +500 | +0.3 | 4,583 | |
146,300 | 146,300 | 145,100 | 146,000 | +600 | +0.4 | 2,554 | |
147,000 | 147,200 | 145,200 | 145,400 | -2,100 | -1.4 | 4,511 | |
148,000 | 148,000 | 146,500 | 147,500 | -800 | -0.5 | 2,804 | |
148,200 | 148,500 | 147,400 | 148,300 | -500 | -0.3 | 2,406 | |
148,700 | 149,000 | 147,800 | 148,800 | 0 | 0.0 | 2,566 | |
149,700 | 149,900 | 148,500 | 148,800 | -1,300 | -0.9 | 1,633 | |
150,800 | 150,800 | 149,500 | 150,100 | -1,000 | -0.7 | 3,368 |