38,683.93 | -19.58 | 156.71 | +0.44 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.28% | 0.20% | 0.08% |
52週高値 | 151,200 | 52週安値 | 128,100 | ||
---|---|---|---|---|---|
年初来高値 | 142,300 | 年初来安値 | 128,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130,700 | 130,700 | 129,000 | 129,200 | -1,200 | -0.9 | 2,573 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154,000 | 154,000 | 152,600 | 153,800 | +100 | +0.1 | 2,116 | |
151,800 | 153,800 | 151,500 | 153,700 | +1,900 | +1.3 | 2,534 | |
154,000 | 154,100 | 151,500 | 151,800 | -2,100 | -1.4 | 1,818 | |
153,800 | 154,800 | 153,000 | 153,900 | +100 | +0.1 | 3,138 | |
153,400 | 153,800 | 152,700 | 153,800 | +400 | +0.3 | 1,799 | |
153,300 | 153,900 | 152,800 | 153,400 | +300 | +0.2 | 2,150 | |
153,800 | 153,800 | 152,700 | 153,100 | -700 | -0.5 | 1,834 | |
153,300 | 154,000 | 152,900 | 153,800 | +700 | +0.5 | 1,594 | |
152,100 | 153,300 | 151,800 | 153,100 | +1,000 | +0.7 | 2,448 | |
153,000 | 153,300 | 151,400 | 152,100 | +100 | +0.1 | 3,261 | |
152,000 | 152,500 | 151,100 | 152,000 | +500 | +0.3 | 3,412 | |
152,500 | 152,500 | 150,400 | 151,500 | +300 | +0.2 | 2,932 | |
150,900 | 151,800 | 150,700 | 151,200 | 0 | 0.0 | 1,585 | |
152,200 | 152,400 | 151,200 | 151,200 | -800 | -0.5 | 2,547 | |
152,500 | 153,000 | 151,500 | 152,000 | -500 | -0.3 | 2,701 | |
152,900 | 153,200 | 152,100 | 152,500 | -200 | -0.1 | 1,448 | |
152,700 | 153,300 | 152,100 | 152,700 | -100 | -0.1 | 2,340 | |
152,400 | 153,300 | 151,900 | 152,800 | +400 | +0.3 | 2,530 | |
152,100 | 153,800 | 151,500 | 152,400 | -500 | -0.3 | 4,286 | |
152,700 | 153,200 | 150,900 | 152,900 | +700 | +0.5 | 4,548 | |
148,100 | 152,900 | 147,700 | 152,200 | +4,600 | +3.1 | 4,912 | |
148,900 | 148,900 | 146,700 | 147,600 | -600 | -0.4 | 2,942 | |
148,500 | 148,800 | 146,500 | 148,200 | -200 | -0.1 | 2,801 | |
148,000 | 149,200 | 146,600 | 148,400 | +900 | +0.6 | 3,009 | |
147,500 | 148,100 | 145,600 | 147,500 | +1,200 | +0.8 | 2,555 | |
146,800 | 147,800 | 146,000 | 146,300 | -500 | -0.3 | 3,186 | |
146,300 | 147,500 | 145,800 | 146,800 | +200 | +0.1 | 2,329 | |
145,800 | 147,100 | 145,100 | 146,600 | -200 | -0.1 | 3,139 | |
145,000 | 147,300 | 145,000 | 146,800 | +1,700 | +1.2 | 4,457 | |
142,900 | 147,500 | 142,900 | 145,100 | - | - | 5,198 |