38,417.38 | +314.94 | 157.68 | -0.05 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.83% | -0.03% | -0.15% | -0.55% |
52週高値 | 652 | 52週安値 | 523 | ||
---|---|---|---|---|---|
年初来高値 | 652 | 年初来安値 | 551 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
588 | 593 | 588 | 591 | +2 | +0.3 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
556 | 572 | 553 | 567 | +16 | +2.9 | 202,700 | |
564 | 564 | 546 | 551 | -7 | -1.3 | 105,100 | |
563 | 567 | 556 | 558 | -4 | -0.7 | 107,600 | |
553 | 562 | 550 | 562 | +14 | +2.6 | 98,800 | |
547 | 553 | 545 | 548 | -6 | -1.1 | 158,600 | |
544 | 554 | 544 | 554 | +15 | +2.8 | 149,500 | |
539 | 542 | 535 | 539 | -1 | -0.2 | 108,300 | |
533 | 542 | 533 | 540 | +8 | +1.5 | 90,100 | |
534 | 537 | 526 | 532 | -2 | -0.4 | 82,700 | |
540 | 540 | 534 | 534 | -4 | -0.7 | 58,700 | |
535 | 540 | 534 | 538 | -1 | -0.2 | 63,600 | |
534 | 540 | 532 | 539 | +5 | +0.9 | 71,300 | |
529 | 536 | 524 | 534 | +7 | +1.3 | 96,300 | |
531 | 532 | 525 | 527 | +2 | +0.4 | 54,300 | |
530 | 530 | 523 | 525 | -5 | -0.9 | 96,700 | |
537 | 537 | 529 | 530 | -10 | -1.9 | 110,600 | |
537 | 541 | 535 | 540 | +4 | +0.7 | 51,800 | |
542 | 544 | 536 | 536 | -8 | -1.5 | 100,200 | |
547 | 550 | 541 | 544 | -2 | -0.4 | 110,700 | |
541 | 548 | 541 | 546 | +6 | +1.1 | 49,200 | |
530 | 540 | 530 | 540 | +10 | +1.9 | 125,000 | |
540 | 543 | 530 | 530 | -14 | -2.6 | 153,100 | |
562 | 562 | 544 | 544 | -18 | -3.2 | 142,100 | |
570 | 577 | 562 | 562 | -8 | -1.4 | 170,000 | |
581 | 582 | 565 | 570 | -11 | -1.9 | 117,500 | |
593 | 593 | 578 | 581 | -20 | -3.3 | 615,300 | |
604 | 604 | 593 | 601 | -5 | -0.8 | 1,057,000 | |
610 | 610 | 604 | 606 | -2 | -0.3 | 316,800 | |
604 | 608 | 600 | 608 | +4 | +0.7 | 109,800 | |
600 | 607 | 598 | 604 | +5 | +0.8 | 212,000 |